💎 查看近期市场上最稳健的公司立即进入

松下 (0QYR)

伦敦
货币 JPY
免责声明
1,299.00
+25.50(+2.00%)
闭盘

0QYR历史数据

时间范围
Daily
2024-09-02 - 2024-10-05
1,299.001,299.001,299.001,299.003.00K+3.67%
1,299.001,299.001,299.001,299.003.00K+3.67%
1,253.001,253.001,253.001,253.0017.40K-0.24%
1,253.001,253.001,253.001,253.0017.40K-0.24%
1,256.001,256.001,256.001,256.001.00K+1.05%
1,256.001,256.001,256.001,256.001.00K+1.05%
1,243.001,243.001,243.001,243.0010.80K-3.34%
1,243.001,243.001,243.001,243.0010.80K-3.34%
1,286.001,286.001,286.001,286.001.14M+3.09%
1,286.001,286.001,286.001,286.001.14M+3.09%
1,247.501,247.501,247.501,247.502.70K+0.24%
1,247.501,247.501,247.501,247.502.70K+0.24%
1,244.501,244.501,244.501,244.50606.30K+0.13%
1,244.501,244.501,244.501,244.50606.30K+0.13%
1,242.931,242.931,242.931,241.501.97M+2.64%
1,242.931,242.931,242.931,241.501.97M+2.64%
1,211.001,211.001,211.001,211.002.46M+0.79%
1,211.001,211.001,211.001,211.002.46M+0.79%
1,201.511,201.511,201.511,201.51775.00K-2.00%
1,201.511,201.511,201.511,201.51775.00K-2.00%
1,226.001,226.001,226.001,226.00665.00K+1.53%
1,226.001,226.001,226.001,226.00665.00K+1.53%
1,207.501,207.501,211.501,190.5069.91K-0.49%
1,207.501,207.501,211.501,190.5069.91K-0.49%
1,213.501,213.501,213.501,213.5010.90K-1.02%
1,213.501,213.501,213.501,213.5010.90K-1.02%
1,226.001,226.001,226.001,226.00487.70K+0.16%
1,226.001,226.001,226.001,226.00487.70K+0.16%
1,224.001,224.001,224.001,224.002.00K-0.69%
1,232.501,232.501,232.501,232.500.27K-5.12%
最高:
1,299.00
涨跌幅:
6.13
平均:
1,239.05
差价:
108.50
最低:
1,190.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。