日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9330 | 0.9260 | 0.9330 | 0.9242 | 102.70K | +0.31% | |
0.9301 | 0.9281 | 0.9301 | 0.9281 | 0.70K | +2.21% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.50K | -0.05% | |
0.9105 | 0.9076 | 0.9321 | 0.8858 | 27.20K | -0.43% | |
0.9144 | 0.9051 | 0.9144 | 0.9051 | 10.10K | +2.21% | |
0.8946 | 0.9100 | 0.9100 | 0.8941 | 36.30K | -0.89% | |
0.9026 | 0.9026 | 0.9026 | 0.9026 | 0.15K | -1.89% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 11.00K | +1.10% | |
0.9100 | 0.9200 | 0.9200 | 0.9100 | 14.60K | +1.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 18.00K | +1.47% | |
0.8870 | 0.8870 | 0.8870 | 0.8870 | 3.60K | +0.94% | |
0.8787 | 0.8632 | 0.8900 | 0.8632 | 6.40K | -2.04% | |
0.8970 | 0.8885 | 0.9024 | 0.8885 | 20.50K | -0.65% | |
0.9029 | 0.8690 | 0.9029 | 0.8687 | 2.70K | +4.44% | |
0.8645 | 0.8645 | 0.8645 | 0.8645 | 0.70K | +0.42% | |
0.8609 | 0.8609 | 0.8609 | 0.8609 | 0.30K | -1.05% | |
0.8700 | 0.8560 | 0.8700 | 0.8560 | 20.98K | +2.35% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 5.04K | +1.19% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.31K | -2.45% | |
0.8611 | 0.8611 | 0.8611 | 0.8611 | 22.00K | -1.02% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 2.00K | +1.85% | |
0.8542 | 0.8542 | 0.8542 | 0.8542 | 0.50K | -1.31% | |
0.8655 | 0.8655 | 0.8655 | 0.8655 | 0.10K | +1.04% | |
0.8566 | 0.8566 | 0.8566 | 0.8566 | 19.06K | +0.78% | |
0.8500 | 0.8545 | 0.8545 | 0.8500 | 35.93K | +0.37% | |
0.8469 | 0.8469 | 0.8469 | 0.8469 | 50.00K | -1.05% | |
0.8559 | 0.8550 | 0.8600 | 0.8500 | 240.90K | -1.30% | |
0.8672 | 0.8541 | 0.8672 | 0.8531 | 20.00K | +0.83% | |
0.8601 | 0.8521 | 0.8601 | 0.8521 | 21.00K | -1.36% | |
0.8720 | 0.8666 | 0.8720 | 0.8666 | 9.02K | -6.54% |