日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
620.430 | 620.000 | 620.000 | 620.000 | 1.59K | 0.00% | |
620.430 | 620.000 | 620.000 | 620.000 | 1.59K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.09K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.09K | 0.00% | |
620.430 | 620.000 | 620.000 | 620.000 | 1.53K | 0.00% | |
620.430 | 620.000 | 620.000 | 620.000 | 1.53K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.50K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.50K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.12K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.12K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.35K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.35K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.15K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.15K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.25K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.64K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.01K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.17K | 0.00% | |
620.430 | 620.430 | 619.000 | 619.000 | 4.32K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.21K | 0.00% | |
620.430 | 620.430 | 620.430 | 620.430 | 0.40K | 0.00% | |
620.430 | 630.000 | 630.000 | 630.000 | 3.68K | 0.00% | |
620.430 | 620.000 | 620.000 | 620.000 | 20.50K | -4.66% | |
650.760 | 650.760 | 650.760 | 650.760 | 0.10K | 0.00% | |
650.760 | 650.760 | 650.760 | 650.760 | 1.00K | 0.00% | |
650.760 | 650.760 | 650.760 | 650.760 | 0.55K | 0.00% | |
650.760 | 650.760 | 650.760 | 650.760 | 1.14K | 0.00% | |
650.760 | 650.760 | 650.760 | 650.760 | 0.60K | 0.00% | |
650.760 | 650.760 | 650.760 | 650.760 | 1.03K | 0.00% | |
650.760 | 550.000 | 550.000 | 550.000 | 2.76K | +4.89% |