日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3300 | 0.3200 | 0.3300 | 0.3200 | 8.00K | -2.94% | |
0.3400 | 0.3200 | 0.3400 | 0.3200 | 3.20K | -5.56% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 4.03K | +0.56% | |
0.3580 | 0.3600 | 0.3600 | 0.3500 | 3.00K | -1.65% | |
0.3640 | 0.3640 | 0.3640 | 0.3640 | 2.00K | +4.60% | |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 2.50K | -0.57% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.50K | +2.94% | |
0.3400 | 0.3060 | 0.3760 | 0.3060 | 4.43K | 0.00% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 10.00K | 0.00% | |
0.3400 | 0.3420 | 0.3800 | 0.3400 | 57.78K | -1.16% | |
0.3440 | 0.3580 | 0.3580 | 0.3440 | 13.17K | +4.24% | |
0.3300 | 0.2980 | 0.3300 | 0.2800 | 16.07K | +10.74% | |
0.2980 | 0.3100 | 0.3100 | 0.2800 | 6.35K | -3.87% | |
0.3100 | 0.3120 | 0.3120 | 0.3100 | 0.68K | -0.64% | |
0.3120 | 0.3300 | 0.3360 | 0.2600 | 56.83K | -8.77% | |
0.3420 | 0.3780 | 0.3780 | 0.3100 | 349.62K | -0.58% | |
0.3440 | 0.3600 | 0.3780 | 0.3440 | 125.01K | -4.44% | |
0.3600 | 0.3200 | 0.5000 | 0.2100 | 935.96K | -2.70% | |
0.3700 | 0.3800 | 0.3800 | 0.3180 | 49.28K | -2.63% | |
0.3800 | 0.3420 | 0.3820 | 0.3400 | 72.01K | +14.46% | |
0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.90K | -1.19% | |
0.3360 | 0.3300 | 0.3360 | 0.3120 | 7.00K | +1.82% | |
0.3300 | 0.3520 | 0.3520 | 0.3300 | 43.86K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 5.00K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 18.81K | -1.79% | |
0.3360 | 0.3300 | 0.3360 | 0.3300 | 29.39K | +4.35% | |
0.3220 | 0.3500 | 0.3500 | 0.3200 | 7.01K | -8.00% | |
0.3500 | 0.3540 | 0.3540 | 0.3500 | 4.50K | -2.78% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 3.40K | -2.17% | |
0.3680 | 0.3700 | 0.3700 | 0.3560 | 69.11K | +11.52% |