日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127.11 | 127.13 | 127.16 | 127.10 | 11.05M | -0.01% | |
127.12 | 126.50 | 127.25 | 126.40 | 2.94M | +0.43% | |
126.57 | 126.38 | 126.69 | 126.27 | 1.63M | +0.24% | |
126.27 | 126.71 | 126.79 | 126.19 | 1.63M | 0.00% | |
126.27 | 125.99 | 126.93 | 125.76 | 2.18M | -0.22% | |
126.55 | 126.64 | 126.92 | 126.40 | 1.46M | -0.07% | |
126.64 | 126.76 | 126.80 | 126.64 | 1.27M | -0.09% | |
126.75 | 126.79 | 127.03 | 126.75 | 652.33K | -0.02% | |
126.78 | 126.74 | 126.93 | 126.74 | 674.49K | +0.01% | |
126.77 | 126.78 | 126.80 | 126.69 | 493.74K | +0.05% | |
126.71 | 126.66 | 126.82 | 126.62 | 415.75K | +0.03% | |
126.67 | 126.64 | 126.75 | 126.61 | 522.45K | -0.02% | |
126.70 | 127.35 | 127.35 | 126.50 | 828.02K | +0.07% | |
126.61 | 126.65 | 126.69 | 126.51 | 774.69K | -0.07% | |
126.70 | 126.60 | 126.88 | 126.60 | 544.64K | +0.09% | |
126.59 | 126.50 | 126.60 | 126.45 | 702.06K | +0.09% | |
126.48 | 126.60 | 126.66 | 126.35 | 426.67K | -0.05% | |
126.54 | 126.55 | 126.70 | 126.46 | 461.62K | +0.02% | |
126.51 | 126.49 | 126.63 | 126.46 | 712.35K | -0.02% | |
126.53 | 126.40 | 126.56 | 126.38 | 1.05M | +0.06% | |
126.45 | 126.47 | 126.50 | 126.38 | 1.26M | +0.04% | |
126.40 | 126.41 | 126.49 | 126.37 | 1.04M | -0.02% | |
126.43 | 126.28 | 126.50 | 126.24 | 992.99K | +0.10% | |
126.30 | 126.05 | 126.50 | 125.94 | 3.47M | +0.45% | |
125.73 | 125.60 | 125.80 | 125.57 | 887.93K | +0.10% | |
125.60 | 125.70 | 126.11 | 125.51 | 1.09M | -0.09% | |
125.71 | 125.75 | 125.83 | 125.58 | 582.59K | +0.01% | |
125.70 | 125.65 | 125.81 | 125.63 | 455.21K | -0.05% | |
125.76 | 125.36 | 125.77 | 125.36 | 1.17M | +0.03% | |
125.72 | 125.67 | 125.81 | 125.60 | 252.21K | -1.09% |