日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.900 | 28.900 | 29.500 | 28.650 | 8.69K | +0.87% | |
28.650 | 28.500 | 28.900 | 28.500 | 16.34K | -0.69% | |
28.850 | 29.250 | 29.600 | 28.750 | 8.12K | -15.64% | |
34.200 | 34.400 | 34.400 | 34.200 | 0.34K | -0.44% | |
34.350 | 35.600 | 35.600 | 34.050 | 14.29K | -2.97% | |
35.400 | 35.200 | 35.800 | 34.800 | 9.49K | +0.57% | |
35.200 | 34.300 | 35.300 | 34.300 | 5.27K | +2.92% | |
34.200 | 35.050 | 35.050 | 33.850 | 13.38K | -1.01% | |
34.550 | 35.400 | 35.400 | 34.100 | 3.59K | -0.14% | |
34.600 | 35.500 | 35.500 | 34.400 | 24.40K | -2.54% | |
35.500 | 33.550 | 35.500 | 33.550 | 22.52K | +4.11% | |
34.100 | 34.150 | 34.600 | 33.500 | 30.95K | -1.30% | |
34.550 | 33.750 | 35.000 | 33.750 | 14.81K | +2.22% | |
33.800 | 35.250 | 35.300 | 33.650 | 44.47K | -5.72% | |
35.850 | 35.250 | 36.050 | 35.250 | 9.97K | +1.70% | |
35.250 | 35.700 | 35.750 | 35.100 | 8.42K | -0.70% | |
35.500 | 36.300 | 36.350 | 35.500 | 8.64K | -2.20% | |
36.300 | 36.100 | 37.000 | 36.000 | 7.38K | -0.27% | |
36.400 | 36.900 | 37.050 | 36.000 | 17.33K | -1.36% | |
36.900 | 37.600 | 37.850 | 36.900 | 11.58K | -2.38% | |
37.800 | 37.600 | 37.950 | 37.450 | 4.05K | +0.53% | |
37.600 | 37.350 | 38.000 | 36.800 | 8.87K | +1.90% | |
36.900 | 37.800 | 38.200 | 36.750 | 9.27K | -2.38% | |
37.800 | 37.950 | 38.200 | 37.500 | 7.22K | -0.53% | |
38.000 | 37.600 | 38.300 | 37.600 | 10.05K | 0.00% | |
38.000 | 37.600 | 38.250 | 37.600 | 9.82K | +0.13% | |
37.950 | 38.800 | 38.800 | 37.850 | 12.76K | -1.43% | |
38.500 | 38.650 | 38.800 | 38.400 | 8.81K | -0.90% | |
38.850 | 38.700 | 38.900 | 38.400 | 11.81K | +1.17% | |
38.400 | 38.800 | 38.900 | 38.200 | 12.11K | +32.87% |