日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
746.00 | 501.00 | 748.00 | 500.00 | 0.02K | -0.40% | |
749.00 | 766.00 | 920.00 | 556.00 | 4.35K | -9.32% | |
826.00 | 900.00 | 900.00 | 437.00 | 14.39K | -2.94% | |
851.00 | 910.00 | 915.00 | 815.00 | 17.22K | -6.48% | |
910.00 | 1,086.00 | 1,111.00 | 909.00 | 81.83K | -13.74% | |
1,055.00 | 1,070.00 | 1,095.00 | 1,029.00 | 7.35K | -0.28% | |
1,058.00 | 1,025.00 | 1,073.00 | 1,013.00 | 3.37K | +2.92% | |
1,028.00 | 1,011.00 | 1,070.00 | 982.00 | 5.64K | +1.98% | |
1,008.00 | 1,005.00 | 1,057.00 | 992.00 | 2.75K | -0.30% | |
1,011.00 | 1,045.00 | 1,054.00 | 1,001.00 | 3.85K | -2.32% | |
1,035.00 | 997.00 | 1,035.00 | 982.00 | 7.34K | +4.97% | |
986.00 | 980.00 | 1,012.00 | 957.00 | 0.36K | +0.20% | |
984.00 | 989.00 | 1,025.00 | 978.00 | 2.42K | -0.10% | |
985.00 | 987.00 | 996.00 | 938.00 | 1.54K | +2.82% | |
958.00 | 980.00 | 1,005.00 | 956.00 | 2.43K | -5.52% | |
1,014.00 | 1,097.00 | 1,105.00 | 1,010.00 | 1.66K | -6.11% | |
1,080.00 | 1,079.00 | 1,109.00 | 1,049.00 | 1.41K | +2.66% | |
1,052.00 | 1,009.00 | 1,062.00 | 951.00 | 2.53K | +7.79% | |
976.00 | 973.00 | 1,000.00 | 928.00 | 2.28K | +1.46% | |
962.00 | 1,028.00 | 1,050.00 | 954.00 | 3.00K | -6.60% | |
1,030.00 | 1,035.00 | 1,095.00 | 1,011.00 | 17.81K | -0.96% | |
1,040.00 | 1,037.00 | 1,061.00 | 1,015.00 | 3.32K | -0.76% | |
1,048.00 | 1,051.00 | 1,070.00 | 938.00 | 8.76K | -0.57% | |
1,054.00 | 1,123.00 | 1,131.00 | 1,048.00 | 1.85K | -6.89% | |
1,132.00 | 1,114.00 | 1,184.00 | 1,114.00 | 0.78K | +1.34% | |
1,117.00 | 1,152.00 | 1,180.00 | 1,115.00 | 1.84K | -3.54% | |
1,158.00 | 1,207.00 | 1,220.00 | 1,158.00 | 1.60K | -5.39% | |
1,224.00 | 1,223.00 | 1,234.00 | 1,193.00 | 2.23K | +0.08% | |
1,223.00 | 1,235.00 | 1,272.00 | 1,223.00 | 2.94K | -1.77% | |
1,245.00 | 1,263.00 | 1,300.00 | 1,233.00 | 7.08K | +66.89% |