日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
627.00 | 683.00 | 683.00 | 627.00 | 0.05K | -2.94% | |
627.00 | 683.00 | 683.00 | 627.00 | 0.05K | -2.94% | |
646.01 | 646.02 | 646.02 | 646.01 | 0.01K | -4.29% | |
646.01 | 646.02 | 646.02 | 646.01 | 0.01K | -4.29% | |
675.00 | 650.10 | 748.00 | 650.10 | 0.28K | +3.83% | |
675.00 | 650.10 | 748.00 | 650.10 | 0.28K | +3.83% | |
650.10 | 680.00 | 680.00 | 650.10 | 0.03K | -5.78% | |
650.10 | 680.00 | 680.00 | 650.10 | 0.03K | -5.78% | |
689.95 | 664.99 | 694.00 | 660.00 | 4.04K | +7.79% | |
689.95 | 664.99 | 694.00 | 660.00 | 4.04K | +7.79% | |
640.10 | 675.00 | 675.00 | 640.10 | 0.17K | -1.52% | |
640.10 | 675.00 | 675.00 | 640.10 | 0.17K | -1.52% | |
650.00 | 615.00 | 672.00 | 614.00 | 0.09K | +5.69% | |
650.00 | 615.00 | 672.00 | 614.00 | 0.09K | +5.69% | |
615.00 | 620.00 | 620.00 | 615.00 | 0.04K | -5.38% | |
615.00 | 620.00 | 620.00 | 615.00 | 0.04K | -5.38% | |
650.00 | 665.00 | 665.00 | 623.50 | 0.07K | +4.42% | |
650.00 | 665.00 | 665.00 | 623.50 | 0.07K | +4.42% | |
622.50 | 622.50 | 622.50 | 622.50 | 0.01K | +0.40% | |
622.50 | 622.50 | 622.50 | 622.50 | 0.01K | +0.40% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.01K | 0.00% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.01K | 0.00% | |
620.00 | 595.25 | 620.01 | 595.25 | 0.03K | -4.62% | |
620.00 | 595.25 | 620.01 | 595.25 | 0.03K | -4.62% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | +0.78% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | +0.78% | |
645.00 | 650.00 | 650.00 | 640.01 | 0.09K | -0.77% | |
650.00 | 650.10 | 650.10 | 650.00 | 0.06K | +0.46% | |
647.00 | 650.00 | 678.35 | 645.00 | 0.31K | -4.10% | |
674.67 | 674.80 | 675.00 | 655.00 | 0.34K | +7.60% |