日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6900 | 0.6800 | 0.6900 | 0.6800 | 277.17K | +0.73% | |
0.6850 | 0.6900 | 0.6900 | 0.6800 | 191.30K | -0.72% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 40.51K | 0.00% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 298.38K | 0.00% | |
0.6900 | 0.6900 | 0.6900 | 0.6800 | 62.36K | +0.73% | |
0.6850 | 0.6800 | 0.6900 | 0.6800 | 108.97K | -0.72% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 120.60K | +0.73% | |
0.6850 | 0.6800 | 0.6900 | 0.6800 | 156.11K | +0.74% | |
0.6800 | 0.6800 | 0.6900 | 0.6800 | 139.95K | -1.45% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 80.06K | 0.00% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 17.15K | 0.00% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 149.10K | +1.47% | |
0.6800 | 0.6800 | 0.6850 | 0.6800 | 75.96K | 0.00% | |
0.6800 | 0.6800 | 0.6900 | 0.6800 | 135.56K | -0.73% | |
0.6850 | 0.6800 | 0.6900 | 0.6800 | 351.22K | +0.74% | |
0.6800 | 0.6800 | 0.6900 | 0.6800 | 49.42K | 0.00% | |
0.6800 | 0.6800 | 0.6900 | 0.6800 | 57.10K | 0.00% | |
0.6800 | 0.6800 | 0.6900 | 0.6800 | 155.34K | -1.45% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 236.69K | +1.47% | |
0.6800 | 0.6800 | 0.6850 | 0.6800 | 69.54K | -0.73% | |
0.6850 | 0.6800 | 0.6900 | 0.6800 | 439.61K | 0.00% | |
0.6850 | 0.6800 | 0.6850 | 0.6800 | 98.75K | +0.74% | |
0.6800 | 0.6800 | 0.6900 | 0.6800 | 40.65K | -1.45% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 120.41K | +1.47% | |
0.6800 | 0.6800 | 0.6900 | 0.6800 | 82.16K | -1.45% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 101.80K | 0.00% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 260.15K | 0.00% | |
0.6900 | 0.6800 | 0.6900 | 0.6800 | 150.65K | +1.47% | |
0.6800 | 0.6800 | 0.6900 | 0.6800 | 167.31K | 0.00% | |
0.6800 | 0.6800 | 0.6900 | 0.6800 | 99.12K | -1.45% |