日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.050 | 10.050 | 10.060 | 10.040 | 1.04M | +0.10% | |
10.040 | 10.060 | 10.060 | 10.040 | 1.07M | 0.00% | |
10.040 | 10.030 | 10.061 | 10.030 | 974.91K | 0.00% | |
10.040 | 10.050 | 10.050 | 10.030 | 565.29K | 0.00% | |
10.040 | 10.020 | 10.040 | 10.020 | 635.64K | +0.20% | |
10.020 | 10.020 | 10.040 | 9.990 | 757.42K | 0.00% | |
10.020 | 10.000 | 10.030 | 10.000 | 414.31K | -0.10% | |
10.030 | 10.020 | 10.030 | 10.020 | 333.50K | +0.10% | |
10.020 | 10.030 | 10.040 | 10.020 | 317.31K | -0.10% | |
10.030 | 10.010 | 10.030 | 10.010 | 1.73M | +0.20% | |
10.010 | 10.000 | 10.015 | 10.000 | 1.54M | +0.10% | |
10.000 | 10.020 | 10.020 | 9.990 | 1.36M | 0.00% | |
10.000 | 10.000 | 10.010 | 9.990 | 358.79K | 0.00% | |
10.000 | 10.000 | 10.010 | 9.990 | 264.34K | 0.00% | |
10.000 | 9.990 | 10.000 | 9.990 | 248.26K | 0.00% | |
10.000 | 10.000 | 10.010 | 9.990 | 965.85K | +0.10% | |
9.990 | 10.010 | 10.010 | 9.990 | 396.33K | 0.00% | |
9.990 | 9.970 | 10.000 | 9.970 | 333.62K | 0.00% | |
9.990 | 9.990 | 10.000 | 9.990 | 228.44K | 0.00% | |
9.990 | 10.000 | 10.000 | 9.990 | 216.38K | 0.00% | |
9.990 | 9.980 | 10.000 | 9.980 | 930.29K | +0.10% | |
9.980 | 9.990 | 9.990 | 9.980 | 544.18K | 0.00% | |
9.980 | 9.950 | 9.990 | 9.950 | 955.30K | +0.60% | |
9.920 | 9.920 | 9.940 | 9.920 | 1.73M | 0.00% | |
9.920 | 9.910 | 9.940 | 9.910 | 328.10K | -0.10% | |
9.930 | 9.930 | 9.940 | 9.920 | 348.75K | -0.10% | |
9.940 | 9.920 | 9.960 | 9.920 | 263.48K | 0.00% | |
9.940 | 9.950 | 9.960 | 9.940 | 245.50K | -0.20% | |
9.960 | 9.930 | 9.960 | 9.920 | 227.42K | +0.30% | |
9.930 | 9.930 | 9.935 | 9.910 | 1.54M | -1.19% |