日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
187.00 | 192.00 | 192.00 | 186.00 | 1.89K | +1.30% | |
187.00 | 192.00 | 192.00 | 186.00 | 1.89K | +1.30% | |
184.60 | 184.20 | 185.50 | 184.00 | 3.58K | +0.16% | |
184.60 | 184.20 | 185.50 | 184.00 | 3.58K | +0.16% | |
184.30 | 187.30 | 187.30 | 182.00 | 3.00K | -1.60% | |
184.30 | 187.30 | 187.30 | 182.00 | 3.00K | -1.60% | |
187.30 | 189.90 | 189.90 | 186.70 | 1.09K | +0.92% | |
187.30 | 189.90 | 189.90 | 186.70 | 1.09K | +0.92% | |
185.60 | 188.70 | 188.70 | 184.80 | 12.40K | -1.33% | |
185.60 | 188.70 | 188.70 | 184.80 | 12.40K | -1.33% | |
188.10 | 186.00 | 188.70 | 181.10 | 16.21K | +0.91% | |
188.10 | 186.00 | 188.70 | 181.10 | 16.21K | +0.91% | |
186.40 | 186.20 | 188.00 | 186.00 | 10.08K | -0.48% | |
186.40 | 186.20 | 188.00 | 186.00 | 10.08K | -0.48% | |
187.30 | 188.00 | 188.10 | 186.30 | 2.29K | -0.58% | |
187.30 | 188.00 | 188.10 | 186.30 | 2.29K | -0.58% | |
188.40 | 192.50 | 192.50 | 188.00 | 1.52K | +0.27% | |
188.40 | 192.50 | 192.50 | 188.00 | 1.52K | +0.27% | |
187.90 | 189.00 | 189.90 | 186.00 | 2.22K | -0.58% | |
187.90 | 189.00 | 189.90 | 186.00 | 2.22K | -0.58% | |
189.00 | 191.00 | 193.00 | 187.00 | 11.63K | -1.20% | |
189.00 | 191.00 | 193.00 | 187.00 | 11.63K | -1.20% | |
191.30 | 194.40 | 194.40 | 190.90 | 0.77K | -0.05% | |
191.30 | 194.40 | 194.40 | 190.90 | 0.77K | -0.05% | |
191.40 | 193.30 | 194.10 | 190.00 | 1.79K | -1.44% | |
191.40 | 193.30 | 194.10 | 190.00 | 1.79K | -1.44% | |
194.20 | 195.50 | 195.50 | 192.70 | 0.73K | -0.66% | |
194.20 | 195.50 | 195.50 | 192.70 | 0.73K | -0.66% | |
195.50 | 198.00 | 198.00 | 194.50 | 0.58K | +4.55% | |
195.50 | 198.00 | 198.00 | 194.50 | 0.58K | +1.72% |