日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.12K | 0.00% | |
0.2226 | 0.3000 | 0.3000 | 0.2226 | 0.61K | -25.80% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.75K | +34.77% | |
0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.19K | -25.80% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.88K | +11.07% | |
0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.48K | 0.00% | |
0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.50K | 0.00% | |
0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.20K | -0.11% | |
0.2704 | 0.2704 | 0.2704 | 0.2704 | 0.31K | +7.09% | |
0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.14K | -5.32% | |
0.2667 | 0.2900 | 0.2900 | 0.2667 | 0.33K | +6.64% | |
0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.10K | +12.10% | |
0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.11K | -17.58% | |
0.2707 | 0.2704 | 0.2707 | 0.2704 | 0.30K | +1.54% | |
0.2666 | 0.2503 | 0.2666 | 0.2503 | 0.20K | -22.34% | |
0.3433 | 0.3433 | 0.3433 | 0.3433 | +7.25% | ||
0.3201 | 0.3200 | 0.3201 | 0.3200 | 5.83K | +23.07% | |
0.2601 | 0.2881 | 0.3505 | 0.2601 | 0.70K | +11.97% | |
0.2323 | 0.2222 | 0.2323 | 0.2222 | 0.20K | +4.55% | |
0.2222 | 0.2231 | 0.3581 | 0.2014 | 1.63K | -23.41% | |
0.2901 | 0.2860 | 0.4000 | 0.2836 | 1.20K | +7.40% | |
0.2701 | 0.2689 | 0.2701 | 0.2689 | 0.60K | -23.27% | |
0.3520 | 0.3505 | 0.3520 | 0.3505 | 8.16K | +0.11% | |
0.3516 | 0.3516 | 0.3516 | 0.3516 | 0.30K | -0.06% | |
0.3518 | 0.3518 | 0.3518 | 0.3518 | 0.41K | +0.37% | |
0.3505 | 0.3503 | 0.3505 | 0.3503 | 2.08K | +0.49% | |
0.3488 | 0.3488 | 0.4488 | 0.3488 | 0.70K | -0.03% | |
0.3489 | 0.3444 | 0.3489 | 0.3444 | 0.72K | -0.63% | |
0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.51K | +3.26% | |
0.3400 | 0.3155 | 0.3400 | 0.3155 | 2.90K | +52.74% |