日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0080 | 0.0100 | 0.0100 | 0.0075 | 768.60K | -1.23% | |
0.0081 | 0.0080 | 0.0114 | 0.0075 | 556.47K | +12.50% | |
0.0072 | 0.0070 | 0.0080 | 0.0070 | 164.48K | +2.86% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 97.69K | -4.11% | |
0.0073 | 0.0077 | 0.0080 | 0.0070 | 174.79K | -6.41% | |
0.0078 | 0.0077 | 0.0078 | 0.0070 | 188.62K | +4.00% | |
0.0075 | 0.0070 | 0.0080 | 0.0070 | 89.78K | -3.85% | |
0.0078 | 0.0078 | 0.0078 | 0.0070 | 86.43K | -2.50% | |
0.0080 | 0.0083 | 0.0083 | 0.0078 | 182.55K | 0.00% | |
0.0080 | 0.0090 | 0.0090 | 0.0080 | 182.90K | -1.23% | |
0.0081 | 0.0080 | 0.0081 | 0.0080 | 37.09K | +1.25% | |
0.0080 | 0.0081 | 0.0085 | 0.0078 | 230.43K | 0.00% | |
0.0080 | 0.0080 | 0.0090 | 0.0080 | 15.03K | -11.11% | |
0.0090 | 0.0080 | 0.0090 | 0.0080 | 44.89K | 0.00% | |
0.0090 | 0.0076 | 0.0094 | 0.0076 | 42.36K | -3.23% | |
0.0093 | 0.0090 | 0.0095 | 0.0060 | 308.98K | -2.11% | |
0.0095 | 0.0095 | 0.0105 | 0.0073 | 187.55K | 0.00% | |
0.0095 | 0.0090 | 0.0110 | 0.0090 | 29.24K | -5.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0081 | 433.68K | 0.00% | |
0.0100 | 0.0110 | 0.0110 | 0.0051 | 596.40K | -9.91% | |
0.0111 | 0.0100 | 0.0116 | 0.0100 | 145.22K | +7.77% | |
0.0103 | 0.0103 | 0.0115 | 0.0103 | 71.78K | +1.98% | |
0.0101 | 0.0110 | 0.0115 | 0.0100 | 193.00K | -7.34% | |
0.0109 | 0.0112 | 0.0112 | 0.0100 | 359.73K | +7.92% | |
0.0101 | 0.0105 | 0.0116 | 0.0101 | 235.83K | +1.00% | |
0.0100 | 0.0091 | 0.0100 | 0.0090 | 38.79K | +9.89% | |
0.0091 | 0.0090 | 0.0100 | 0.0090 | 217.53K | -11.65% | |
0.0103 | 0.0080 | 0.0103 | 0.0080 | 37.00K | +3.00% | |
0.0100 | 0.0050 | 0.0110 | 0.0050 | 641.04K | +11.11% | |
0.0090 | 0.0096 | 0.0105 | 0.0088 | 453.31K | +12.50% |