日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150,500,000.0 | 150,000,000.0 | 157,000,000.0 | 137,000,000.0 | 0.01K | -4.14% | |
157,000,000.0 | 169,500,000.0 | 169,500,000.0 | 156,500,000.0 | 0.02K | -7.37% | |
169,500,000.0 | 180,000,000.0 | 182,000,000.0 | 162,500,000.0 | 0.01K | -5.83% | |
180,000,000.0 | 189,000,000.0 | 200,000,000.0 | 178,500,000.0 | 0.01K | -5.76% | |
191,000,000.0 | 214,000,000.0 | 214,000,000.0 | 170,000,000.0 | 0.01K | -11.78% | |
216,500,000.0 | 221,000,000.0 | 225,000,000.0 | 216,500,000.0 | 0.00K | -2.26% | |
221,500,000.0 | 227,000,000.0 | 240,000,000.0 | 221,000,000.0 | 0.01K | -0.45% | |
222,500,000.0 | 225,000,000.0 | 240,000,000.0 | 212,000,000.0 | 0.01K | -5.12% | |
234,500,000.0 | 235,000,000.0 | 246,000,000.0 | 224,000,000.0 | 0.01K | +7.08% | |
219,000,000.0 | 228,500,000.0 | 256,000,000.0 | 180,500,000.0 | 0.01K | -5.19% | |
231,000,000.0 | 350,000,000.0 | 371,500,000.0 | 226,500,000.0 | 0.05K | -31.76% | |
338,500,000.0 | 205,000,000.0 | 338,500,000.0 | 205,000,000.0 | 0.04K | +70.53% | |
198,500,000.0 | 160,000,000.0 | 198,500,000.0 | 155,000,000.0 | 0.01K | +20.30% | |
165,000,000.0 | 163,500,000.0 | 171,000,000.0 | 163,500,000.0 | 0.00K | +4.76% | |
157,500,000.0 | 157,000,000.0 | 162,000,000.0 | 151,500,000.0 | 0.00K | -3.67% | |
163,500,000.0 | 174,500,000.0 | 174,500,000.0 | 159,000,000.0 | 0.00K | -4.11% | |
170,500,000.0 | 175,000,000.0 | 189,000,000.0 | 160,000,000.0 | 0.01K | -4.75% | |
179,000,000.0 | 177,000,000.0 | 194,000,000.0 | 175,000,000.0 | 0.01K | +15.11% | |
155,500,000.0 | 190,000,000.0 | 190,500,000.0 | 155,500,000.0 | 0.02K | -21.86% | |
199,000,000.0 | 231,000,000.0 | 239,000,000.0 | 198,500,000.0 | 0.02K | -8.72% | |
218,000,000.0 | 225,000,000.0 | 225,000,000.0 | 210,000,000.0 | 0.00K | -0.46% | |
219,000,000.0 | 219,000,000.0 | 222,000,000.0 | 204,000,000.0 | 0.00K | -8.75% | |
240,000,000.0 | 250,000,000.0 | 254,500,000.0 | 237,500,000.0 | 0.01K | -7.51% | |
259,500,000.0 | 258,000,000.0 | 270,000,000.0 | 254,000,000.0 | 0.01K | +4.22% | |
249,000,000.0 | 275,000,000.0 | 284,500,000.0 | 240,000,000.0 | 0.01K | -12.48% | |
284,500,000.0 | 315,000,000.0 | 315,000,000.0 | 275,500,000.0 | 0.01K | -6.57% | |
304,500,000.0 | 316,500,000.0 | 330,000,000.0 | 290,500,000.0 | 0.00K | -3.79% | |
316,500,000.0 | 289,000,000.0 | 319,000,000.0 | 289,000,000.0 | 0.01K | +9.33% | |
289,500,000.0 | 281,000,000.0 | 325,000,000.0 | 281,000,000.0 | 0.01K | +3.02% | |
281,000,000.0 | 361,500,000.0 | 379,500,000.0 | 280,000,000.0 | 0.01K | +86.71% |