日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
600.00 | 600.00 | 600.00 | 600.00 | 0.00K | -33.04% | |
896.00 | 891.00 | 900.00 | 891.00 | 0.01K | +1.59% | |
882.00 | 870.00 | 893.00 | 870.00 | 0.00K | -0.34% | |
885.00 | 881.00 | 895.00 | 881.00 | 0.02K | -1.67% | |
900.00 | 864.00 | 900.00 | 864.00 | 0.03K | +4.53% | |
861.00 | 844.00 | 861.00 | 844.00 | 0.00K | +0.35% | |
858.00 | 858.00 | 858.00 | 858.00 | 0.00K | -2.39% | |
879.00 | 850.00 | 883.00 | 841.00 | 0.32K | +4.64% | |
840.00 | 928.00 | 935.00 | 840.00 | 1.14K | -8.50% | |
918.00 | 908.00 | 918.00 | 908.00 | 0.00K | 0.00% | |
918.00 | 925.00 | 925.00 | 918.00 | 0.01K | -0.33% | |
921.00 | 906.00 | 921.00 | 906.00 | 0.00K | 0.00% | |
921.00 | 926.00 | 926.00 | 921.00 | 0.00K | -1.39% | |
934.00 | 934.00 | 934.00 | 934.00 | 0.02K | -0.43% | |
938.00 | 932.00 | 938.00 | 922.00 | 0.13K | +0.11% | |
937.00 | 958.00 | 958.00 | 930.00 | 0.62K | -5.07% | |
987.00 | 1,001.00 | 1,004.00 | 983.00 | 0.02K | +1.65% | |
971.00 | 971.00 | 971.00 | 971.00 | 0.00K | +0.73% | |
964.00 | 985.00 | 985.00 | 964.00 | 0.17K | -0.82% | |
972.00 | 998.00 | 998.00 | 972.00 | 0.41K | +0.21% | |
970.00 | 939.00 | 970.00 | 939.00 | 0.02K | +3.52% | |
937.00 | 970.00 | 973.00 | 937.00 | 0.00K | -2.09% | |
957.00 | 951.00 | 957.00 | 951.00 | 0.03K | -1.95% | |
976.00 | 984.00 | 988.00 | 976.00 | 0.04K | +1.35% | |
963.00 | 966.00 | 976.00 | 963.00 | 0.04K | -2.73% | |
990.00 | 997.00 | 997.00 | 990.00 | 0.02K | 0.00% | |
990.00 | 979.00 | 994.00 | 977.00 | 0.13K | +3.88% | |
953.00 | 922.00 | 957.00 | 921.00 | 0.14K | +2.47% | |
930.00 | 910.00 | 930.00 | 851.00 | 0.04K | +2.65% | |
906.00 | 909.00 | 909.00 | 906.00 | 0.01K | +51.00% |