日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 0.00% | ||
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 0.00% | ||
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 1.00K | -9.01% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | 1.00K | -9.01% | |
11,100.0 | 11,200.0 | 11,200.0 | 10,600.0 | 3.80K | -0.89% | |
11,100.0 | 11,200.0 | 11,200.0 | 10,600.0 | 3.80K | -0.89% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 10.30K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 10.30K | 0.00% | |
11,200.0 | 10,700.0 | 11,300.0 | 10,700.0 | 11.20K | +5.66% | |
11,200.0 | 10,700.0 | 11,300.0 | 10,700.0 | 11.20K | +5.66% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 2.70K | +0.95% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 2.70K | +0.95% | |
10,500.0 | 10,300.0 | 10,500.0 | 10,000.0 | 22.60K | +8.25% | |
10,500.0 | 10,300.0 | 10,500.0 | 10,000.0 | 22.60K | +8.25% | |
9,700.0 | 9,700.0 | 9,900.0 | 9,500.0 | 11.20K | +1.04% | |
9,700.0 | 9,700.0 | 9,900.0 | 9,500.0 | 11.20K | +1.04% | |
9,600.0 | 9,700.0 | 9,800.0 | 9,600.0 | 1.00K | -2.04% | |
9,600.0 | 9,700.0 | 9,800.0 | 9,600.0 | 1.00K | -2.04% | |
9,800.0 | 9,600.0 | 9,800.0 | 9,500.0 | 4.00K | +2.08% | |
9,800.0 | 9,600.0 | 9,800.0 | 9,500.0 | 4.00K | +2.08% | |
9,600.0 | 10,200.0 | 10,200.0 | 9,600.0 | 10.13K | -5.88% | |
9,600.0 | 10,200.0 | 10,200.0 | 9,600.0 | 10.13K | -5.88% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 8.90K | +0.99% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 8.90K | +0.99% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,000.0 | 7.50K | 0.00% | |
10,100.0 | 10,100.0 | 10,100.0 | 10,000.0 | 7.50K | 0.00% | |
10,100.0 | 10,200.0 | 10,200.0 | 10,100.0 | 1.10K | +1.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 9,700.0 | 7.10K | -1.96% | |
10,200.0 | 10,000.0 | 10,200.0 | 9,900.0 | 6.60K | +2.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 7.10K | 0.00% |