日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
98.810 | 99.160 | 99.160 | 98.810 | +0.92% | ||
98.810 | 99.160 | 99.160 | 98.810 | +0.92% | ||
97.910 | 106.700 | 106.700 | 97.910 | 0.09K | -7.49% | |
97.910 | 106.700 | 106.700 | 97.910 | 0.09K | -7.49% | |
105.840 | 104.520 | 105.840 | 104.520 | +1.17% | ||
105.840 | 104.520 | 105.840 | 104.520 | +1.17% | ||
104.620 | 105.040 | 105.040 | 104.620 | -0.04% | ||
104.620 | 105.040 | 105.040 | 104.620 | -0.04% | ||
104.660 | 106.340 | 106.340 | 104.660 | 0.09K | -1.52% | |
104.660 | 106.340 | 106.340 | 104.660 | 0.09K | -1.52% | |
106.280 | 105.740 | 106.280 | 105.740 | +0.95% | ||
106.280 | 105.740 | 106.280 | 105.740 | +0.95% | ||
105.280 | 105.800 | 105.800 | 105.280 | -0.28% | ||
105.280 | 105.800 | 105.800 | 105.280 | -0.28% | ||
105.580 | 104.740 | 105.580 | 104.740 | -3.23% | ||
105.580 | 104.740 | 105.580 | 104.740 | -3.23% | ||
109.100 | 108.360 | 109.100 | 108.360 | +0.07% | ||
109.100 | 108.360 | 109.100 | 108.360 | +0.07% | ||
109.020 | 111.040 | 111.040 | 109.020 | -1.55% | ||
109.020 | 111.040 | 111.040 | 109.020 | -1.55% | ||
110.740 | 110.880 | 110.880 | 110.740 | -1.69% | ||
110.740 | 110.880 | 110.880 | 110.740 | -1.69% | ||
112.640 | 111.140 | 112.640 | 111.140 | 0.09K | +1.19% | |
112.640 | 111.140 | 112.640 | 111.140 | 0.09K | +1.19% | |
111.320 | 111.460 | 111.460 | 111.320 | +12.66% | ||
111.320 | 111.460 | 111.460 | 111.320 | +0.54% | ||
110.720 | 110.720 | 110.720 | 110.720 | +0.42% | ||
110.260 | 109.880 | 110.260 | 109.880 | +1.01% | ||
109.160 | 112.780 | 112.780 | 109.160 | -3.38% | ||
112.980 | 112.640 | 112.980 | 112.640 | +0.02% |