劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

P2P Global Investments PLC (P2PC)

伦敦
货币 GBP
免责声明
1,047.50
0.00(0.00%)
闭盘

P2PC历史数据

时间范围
Daily
2015-06-10 - 2024-05-10
日期收盘 开盘 交易量 涨跌幅
1,047.501,047.781,048.501,045.011.99K+0.05%
1,047.001,045.501,053.501,045.002.25M+0.24%
1,044.501,045.011,047.001,040.008.98K-0.14%
1,046.001,040.001,055.001,040.0031.08K+0.19%
1,044.001,048.001,050.001,040.0015.01K-0.71%
1,051.501,050.001,050.001,045.017.45K+0.38%
1,047.501,058.671,058.671,045.005.42K-0.24%
1,050.001,051.001,054.491,036.50570.60K+0.96%
1,040.001,040.001,045.001,035.0026.42K-0.43%
1,044.501,051.451,051.451,041.0012.32K-0.48%
1,049.501,050.011,051.451,045.007.37K+0.19%
1,047.501,045.011,054.991,045.01106.13K-0.19%
1,049.501,050.001,059.491,045.007.72K-0.05%
1,050.001,053.801,059.491,051.013.31K-0.05%
1,050.501,055.001,055.001,046.0117.17K+0.05%
1,050.001,050.001,054.991,045.0110.68K0.00%
1,050.001,046.111,052.501,046.009.81K-0.24%
1,052.501,051.111,055.001,051.112.11K0.00%
1,052.501,050.001,053.001,046.116.68K+0.19%
1,050.501,059.171,059.251,046.016.54K-0.24%
1,053.001,063.101,063.991,046.0012.20K-0.66%
1,060.001,048.931,060.001,046.007.06K+0.90%
1,050.501,064.001,064.001,054.7412.51K-0.90%
1,060.001,051.501,064.741,051.5011.93K+0.38%
1,056.001,062.201,062.201,048.008.23K+0.09%
1,055.001,064.991,064.991,062.202.19K+0.86%
1,046.001,045.001,050.001,045.0028.36K-0.19%
1,048.001,049.991,050.001,045.016.11K-0.19%
1,050.001,045.001,050.001,045.0021.28K+0.72%
1,042.501,063.401,065.001,041.0019.76K-0.48%
最高:
1,065.00
涨跌幅:
0.00
平均:
1,049.53
差价:
30.00
最低:
1,035.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。