日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,600.0 | 3,700.0 | 3,700.0 | 3,500.0 | 8.91K | -2.70% | |
3,600.0 | 3,700.0 | 3,700.0 | 3,500.0 | 8.91K | -2.70% | |
3,700.0 | 3,800.0 | 3,800.0 | 3,600.0 | 4.20K | +2.78% | |
3,700.0 | 3,800.0 | 3,800.0 | 3,600.0 | 4.20K | +2.78% | |
3,600.0 | 3,500.0 | 3,600.0 | 3,500.0 | 3.30K | -2.70% | |
3,600.0 | 3,500.0 | 3,600.0 | 3,500.0 | 3.30K | -2.70% | |
3,700.0 | 3,800.0 | 3,800.0 | 3,400.0 | 43.30K | 0.00% | |
3,700.0 | 3,800.0 | 3,800.0 | 3,400.0 | 43.30K | 0.00% | |
3,700.0 | 3,500.0 | 3,800.0 | 3,300.0 | 3.95K | +2.78% | |
3,700.0 | 3,500.0 | 3,800.0 | 3,300.0 | 3.95K | +2.78% | |
3,600.0 | 3,700.0 | 3,700.0 | 3,400.0 | 0.90K | +2.86% | |
3,600.0 | 3,700.0 | 3,700.0 | 3,400.0 | 0.90K | +2.86% | |
3,500.0 | 3,500.0 | 3,600.0 | 3,300.0 | 7.30K | +6.06% | |
3,500.0 | 3,500.0 | 3,600.0 | 3,300.0 | 7.30K | +6.06% | |
3,300.0 | 3,600.0 | 3,600.0 | 3,300.0 | 4.50K | -2.94% | |
3,300.0 | 3,600.0 | 3,600.0 | 3,300.0 | 4.50K | -2.94% | |
3,400.0 | 3,200.0 | 3,400.0 | 3,200.0 | 3.00K | +9.68% | |
3,400.0 | 3,200.0 | 3,400.0 | 3,200.0 | 3.00K | +9.68% | |
3,100.0 | 3,400.0 | 3,600.0 | 3,100.0 | 4.10K | -8.82% | |
3,100.0 | 3,400.0 | 3,600.0 | 3,100.0 | 4.10K | -8.82% | |
3,400.0 | 3,800.0 | 3,800.0 | 3,400.0 | 4.75K | -8.11% | |
3,400.0 | 3,800.0 | 3,800.0 | 3,400.0 | 4.75K | -8.11% | |
3,700.0 | 3,900.0 | 3,900.0 | 3,500.0 | 22.30K | -2.63% | |
3,700.0 | 3,900.0 | 3,900.0 | 3,500.0 | 22.30K | +2.78% | |
3,800.0 | 3,900.0 | 4,000.0 | 3,800.0 | 22.61K | 0.00% | |
3,800.0 | 3,900.0 | 3,900.0 | 3,800.0 | 5.20K | 0.00% | |
3,800.0 | 3,700.0 | 3,900.0 | 3,700.0 | 7.51K | +2.70% | |
3,700.0 | 3,800.0 | 3,900.0 | 3,700.0 | 7.40K | -5.13% | |
3,900.0 | 3,800.0 | 3,900.0 | 3,700.0 | 5.67K | 0.00% | |
3,900.0 | 3,800.0 | 3,900.0 | 3,700.0 | 3.00K | +2.63% |