日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,820 | 17,490 | 17,400 | 16,690 | 103.29K | 0.00% | |
16,820 | 17,490 | 17,400 | 16,690 | 103.29K | 0.00% | |
16,820 | 15,950 | 17,130 | 15,950 | 97.33K | +4.28% | |
16,820 | 15,950 | 17,130 | 15,950 | 97.33K | +4.28% | |
16,130 | 16,050 | 16,140 | 15,770 | 29.88K | +1.32% | |
16,130 | 16,050 | 16,140 | 15,770 | 29.88K | +1.32% | |
15,920 | 15,790 | 15,920 | 15,600 | 40.32K | +1.99% | |
15,920 | 15,790 | 15,920 | 15,600 | 40.32K | +1.99% | |
15,610 | 15,710 | 15,850 | 15,460 | 50.22K | +0.26% | |
15,610 | 15,710 | 15,850 | 15,460 | 50.22K | +0.26% | |
15,570 | 15,450 | 15,590 | 15,290 | 36.57K | +0.65% | |
15,570 | 15,450 | 15,590 | 15,290 | 36.57K | +0.65% | |
15,470 | 15,320 | 15,560 | 15,250 | 51.50K | +2.04% | |
15,470 | 15,320 | 15,560 | 15,250 | 51.50K | +2.04% | |
15,160 | 15,340 | 15,650 | 15,150 | 43.81K | -1.17% | |
15,160 | 15,340 | 15,650 | 15,150 | 43.81K | -1.17% | |
15,340 | 15,450 | 15,780 | 15,170 | 58.87K | -2.17% | |
15,340 | 15,450 | 15,780 | 15,170 | 58.87K | -2.17% | |
15,680 | 16,400 | 16,460 | 15,470 | 128.88K | -5.03% | |
15,680 | 16,400 | 16,460 | 15,470 | 128.88K | -5.03% | |
16,510 | 16,770 | 17,250 | 16,370 | 102.20K | -3.51% | |
16,510 | 16,770 | 17,250 | 16,370 | 102.20K | -3.51% | |
17,110 | 16,400 | 17,390 | 16,260 | 71.54K | +1.72% | |
17,110 | 16,400 | 17,390 | 16,260 | 71.54K | +3.82% | |
16,480 | 16,660 | 16,850 | 16,220 | 61.69K | -3.23% | |
17,030 | 17,140 | 17,190 | 16,820 | 42.93K | -1.62% | |
17,310 | 17,600 | 17,830 | 17,000 | 110.57K | -0.40% | |
17,380 | 16,730 | 17,540 | 16,420 | 94.83K | +4.70% | |
16,600 | 16,170 | 16,650 | 16,170 | 49.19K | +2.66% | |
16,170 | 16,400 | 16,560 | 15,860 | 59.09K | -0.61% |