日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.070 | 10.070 | 10.070 | 10.070 | 0.73K | +0.15% | |
10.055 | 10.050 | 10.055 | 10.030 | 13.99K | 0.00% | |
10.055 | 10.055 | 10.055 | 10.050 | 0.61K | +0.05% | |
10.050 | 10.050 | 10.060 | 10.050 | 33.72K | -0.10% | |
10.060 | 10.060 | 10.060 | 10.060 | 0.97K | -0.05% | |
10.065 | 10.060 | 10.070 | 10.060 | 24.73K | -0.04% | |
10.069 | 10.075 | 10.075 | 10.069 | 27.18K | -0.01% | |
10.070 | 10.080 | 10.085 | 10.060 | 142.98K | 0.00% | |
10.070 | 10.070 | 10.070 | 10.070 | 1.30K | 0.00% | |
10.070 | 10.070 | 10.080 | 10.060 | 137.86K | 0.00% | |
10.070 | 10.060 | 10.090 | 10.050 | 93.97K | +0.10% | |
10.060 | 10.045 | 10.060 | 10.040 | 144.62K | +0.20% | |
10.040 | 10.040 | 10.050 | 10.040 | 43.01K | 0.00% | |
10.040 | 10.030 | 10.040 | 10.030 | 94.33K | +0.10% | |
10.030 | 10.025 | 10.030 | 10.020 | 5.42K | +0.10% | |
10.020 | 10.020 | 10.020 | 10.020 | 500.00K | -0.20% | |
10.040 | 10.020 | 10.040 | 10.020 | 3.48K | +0.20% | |
10.020 | 10.020 | 10.020 | 10.020 | 14.10K | 0.00% | |
10.020 | 10.020 | 10.030 | 10.020 | 1.34M | +0.10% | |
10.010 | 10.010 | 10.030 | 10.010 | 407.90K | +0.25% | |
9.985 | 9.985 | 9.985 | 9.985 | 0.20K | -0.10% | |
9.995 | 10.020 | 10.020 | 9.980 | 156.77K | -0.05% | |
10.000 | 9.960 | 10.010 | 9.960 | 456.70K | +0.40% | |
9.960 | 9.980 | 9.980 | 9.960 | 1.66K | +0.10% | |
9.950 | 9.950 | 9.950 | 9.950 | 0.00% | ||
9.950 | 9.950 | 9.950 | 9.950 | 74.50K | -0.20% | |
9.970 | 9.950 | 9.990 | 9.950 | 113.93K | +0.20% | |
9.950 | 9.950 | 9.950 | 9.950 | 44.60K | 0.00% | |
9.950 | 9.950 | 9.960 | 9.940 | 110.95K | 0.00% | |
9.950 | 9.960 | 9.960 | 9.940 | 55.64K | -1.19% |