日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.1250 | 3.0964 | 3.1752 | 3.0100 | 752.48K | -0.64% | |
3.1450 | 3.3410 | 3.3410 | 3.0000 | 756.01K | -0.94% | |
3.1750 | 3.2000 | 3.2500 | 3.1158 | 2.27M | +0.79% | |
3.1500 | 3.1602 | 3.3400 | 3.0728 | 2.96M | -0.79% | |
3.1750 | 3.1000 | 3.2301 | 3.0820 | 2.50M | -1.55% | |
3.2250 | 3.2308 | 3.3700 | 3.1007 | 2.47M | -1.53% | |
3.2750 | 3.4800 | 3.4800 | 3.1500 | 944.54K | -2.67% | |
3.3650 | 3.5349 | 3.6998 | 3.1850 | 3.26M | -4.13% | |
3.5100 | 3.2002 | 3.6750 | 3.1620 | 2.35M | +9.69% | |
3.2000 | 3.1650 | 3.2956 | 3.0991 | 2.22M | -1.54% | |
3.2500 | 3.1123 | 3.2960 | 2.9674 | 6.53M | +1.72% | |
3.1950 | 3.3750 | 3.3750 | 3.1250 | 993.59K | -3.03% | |
3.2950 | 3.1750 | 3.3200 | 3.1002 | 2.88M | -1.49% | |
3.3450 | 3.2100 | 3.3896 | 3.1550 | 3.20M | +1.52% | |
3.2950 | 3.3804 | 3.5356 | 3.2000 | 1.06M | -3.09% | |
3.4000 | 3.7500 | 3.7500 | 3.3000 | 2.57M | -2.86% | |
3.5000 | 3.6104 | 3.7800 | 3.2500 | 2.84M | -6.54% | |
3.7450 | 3.8198 | 3.8198 | 3.6000 | 1.40M | 0.00% | |
3.7450 | 3.7502 | 3.8800 | 3.5500 | 1.00M | -3.60% | |
3.8850 | 3.8400 | 4.0000 | 3.6000 | 561.14K | +0.91% | |
3.8500 | 3.9330 | 4.0000 | 3.5480 | 2.90M | -3.14% | |
3.9750 | 3.7634 | 4.1000 | 3.7634 | 3.61M | -1.85% | |
4.0500 | 3.9968 | 4.1963 | 3.8000 | 4.67M | +3.85% | |
3.9000 | 3.7000 | 4.0000 | 3.7000 | 1.99M | +2.09% | |
3.8200 | 3.7350 | 3.8900 | 3.7350 | 1.07M | -1.29% | |
3.8700 | 3.7500 | 3.8950 | 3.7500 | 2.24M | -0.77% | |
3.9000 | 3.7708 | 4.0212 | 3.7092 | 2.74M | 0.00% | |
3.9000 | 3.7600 | 3.8720 | 3.6928 | 1.88M | +2.63% | |
3.8000 | 3.7900 | 3.8500 | 3.7500 | 613.19K | -2.19% | |
3.8850 | 3.8002 | 3.9500 | 3.8000 | 2.48M | +24.32% |