日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0700 | 0.0649 | 0.0700 | 0.0649 | 0.31K | +11.11% | |
0.0700 | 0.0649 | 0.0700 | 0.0649 | 0.31K | +11.11% | |
0.0630 | 0.0649 | 0.0649 | 0.0360 | 4.10K | +16.67% | |
0.0630 | 0.0649 | 0.0649 | 0.0360 | 4.10K | +16.67% | |
0.0540 | 0.0649 | 0.0600 | 0.0450 | 9.34K | -11.33% | |
0.0540 | 0.0649 | 0.0600 | 0.0450 | 9.34K | -11.33% | |
0.0609 | 0.0600 | 0.0610 | 0.0600 | 7.20K | +73.50% | |
0.0609 | 0.0600 | 0.0610 | 0.0600 | 7.20K | +73.50% | |
0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.22K | -6.15% | |
0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.22K | -6.15% | |
0.0374 | 0.0351 | 0.0600 | 0.0374 | 2.04K | -23.67% | |
0.0374 | 0.0351 | 0.0600 | 0.0374 | 2.04K | -23.67% | |
0.0490 | 0.0500 | 0.0499 | 0.0442 | 5.47K | +48.48% | |
0.0490 | 0.0500 | 0.0499 | 0.0442 | 5.47K | +48.48% | |
0.0330 | 0.0380 | 0.0381 | 0.0330 | 10.00K | +1.54% | |
0.0330 | 0.0380 | 0.0381 | 0.0330 | 10.00K | +1.54% | |
0.0325 | 0.0325 | 0.0325 | 0.0325 | 15.00K | +15.66% | |
0.0325 | 0.0325 | 0.0325 | 0.0325 | 15.00K | +15.66% | |
0.0281 | 0.0282 | 0.0310 | 0.0281 | 1.00K | -26.05% | |
0.0281 | 0.0282 | 0.0310 | 0.0281 | 1.00K | -26.05% | |
0.0380 | 0.0400 | 0.0400 | 0.0260 | 24.41K | -5.00% | |
0.0380 | 0.0400 | 0.0400 | 0.0260 | 24.41K | -5.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.50K | -11.56% | |
0.0452 | 0.0450 | 0.0452 | 0.0400 | 8.00K | +0.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.12K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.64K | -38.37% | |
0.0649 | 0.0420 | 0.0649 | 0.0420 | 2.00K | +60.25% | |
0.0405 | 0.0405 | 0.0528 | 0.0403 | 7.48K | -42.14% |