日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.7500 | 21.7500 | 21.7500 | 21.7500 | 0.00% | ||
21.7500 | 21.4900 | 21.7500 | 20.8700 | 80.50K | +0.97% | |
21.5400 | 21.6900 | 21.8100 | 21.5300 | 100.06K | -1.01% | |
21.7600 | 21.4500 | 21.8300 | 21.4500 | 34.23K | +1.21% | |
21.5000 | 20.7400 | 21.6300 | 20.7400 | 67.69K | +3.27% | |
20.8200 | 20.8200 | 20.8200 | 20.8200 | 0.00% | ||
20.8200 | 20.8100 | 21.0300 | 20.7200 | 24.22K | -1.00% | |
21.0300 | 21.1500 | 21.3000 | 21.0000 | 62.73K | 0.00% | |
21.0300 | 20.7600 | 21.1800 | 20.7600 | 26.44K | +0.10% | |
21.0100 | 21.2100 | 21.2600 | 21.0000 | 23.67K | -1.41% | |
21.3100 | 21.0500 | 21.3350 | 21.0500 | 12.12K | +1.33% | |
21.0300 | 21.0300 | 21.0300 | 21.0300 | 0.00% | ||
21.0300 | 20.9700 | 21.2000 | 20.9100 | 23.94K | +0.43% | |
20.9400 | 21.2700 | 21.3700 | 20.9400 | 30.29K | -1.60% | |
21.2800 | 21.9500 | 21.9500 | 20.4900 | 22.97K | -3.54% | |
22.0600 | 22.0800 | 22.2100 | 21.9900 | 25.46K | -0.63% | |
22.2000 | 22.1442 | 22.6605 | 22.0250 | 20.84K | +1.32% | |
21.9100 | 21.9100 | 21.9100 | 21.9100 | 0.00% | ||
21.9100 | 21.9800 | 22.1300 | 21.8300 | 11.70K | -0.27% | |
21.9700 | 21.9300 | 22.1000 | 21.7900 | 29.84K | -0.14% | |
22.0000 | 22.3200 | 22.3400 | 21.8400 | 54.53K | -1.39% | |
22.3100 | 22.6600 | 22.6900 | 22.2900 | 28.75K | -1.93% | |
22.7500 | 22.6900 | 22.8000 | 22.6300 | 38.50K | 0.00% | |
22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.00% | ||
22.7500 | 22.9000 | 22.9300 | 22.7300 | 39.19K | -0.70% | |
22.9100 | 22.3500 | 22.9500 | 22.2900 | 109.59K | +1.87% | |
22.4900 | 22.4900 | 22.5000 | 22.2100 | 48.78K | +0.04% | |
22.4800 | 22.2800 | 22.5000 | 22.2800 | 26.07K | +0.36% | |
22.4000 | 22.4200 | 22.5600 | 22.2700 | 60.80K | -0.36% | |
22.4800 | 22.4800 | 22.4800 | 22.4800 | +3.36% |