日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
161.30 | 161.30 | 161.30 | 161.30 | 0.03K | +0.81% | |
161.30 | 161.30 | 161.30 | 161.30 | 0.03K | +0.81% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.02K | -0.31% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.02K | -0.31% | |
160.50 | 167.85 | 167.85 | 160.50 | 0.02K | -3.37% | |
160.50 | 167.85 | 167.85 | 160.50 | 0.02K | -3.37% | |
166.10 | 167.55 | 167.55 | 166.10 | 0.03K | +0.97% | |
166.10 | 167.55 | 167.55 | 166.10 | 0.03K | +0.97% | |
164.50 | 164.50 | 164.50 | 164.50 | 0.02K | -1.73% | |
164.50 | 164.50 | 164.50 | 164.50 | 0.02K | -1.73% | |
167.40 | 163.40 | 167.40 | 163.40 | 0.04K | +0.66% | |
167.40 | 163.40 | 167.40 | 163.40 | 0.04K | +0.66% | |
166.30 | 166.70 | 166.70 | 166.30 | 0.04K | +0.45% | |
166.30 | 166.70 | 166.70 | 166.30 | 0.04K | +0.45% | |
165.55 | 165.55 | 165.55 | 165.55 | 0.02K | -0.60% | |
165.55 | 165.55 | 165.55 | 165.55 | 0.02K | -0.60% | |
166.55 | 165.80 | 166.55 | 164.80 | 0.10K | +0.97% | |
166.55 | 165.80 | 166.55 | 164.80 | 0.10K | +0.97% | |
164.95 | 164.95 | 164.95 | 164.95 | 0.01K | +0.55% | |
164.95 | 164.95 | 164.95 | 164.95 | 0.01K | +0.55% | |
164.05 | 166.15 | 166.15 | 162.75 | 0.12K | +0.18% | |
164.05 | 166.15 | 166.15 | 162.75 | 0.12K | +0.18% | |
163.75 | 163.75 | 163.75 | 163.75 | 0.00K | -0.79% | |
163.75 | 163.75 | 163.75 | 163.75 | 0.00K | -0.79% | |
165.05 | 162.00 | 165.05 | 162.00 | 0.06K | +3.09% | |
165.05 | 162.00 | 165.05 | 162.00 | 0.06K | +3.09% | |
160.10 | 160.10 | 160.10 | 160.10 | 0.01K | -2.50% | |
160.10 | 160.10 | 160.10 | 160.10 | 0.01K | -2.50% | |
164.20 | 164.20 | 164.20 | 164.20 | 0.01K | -0.79% | |
164.20 | 164.20 | 164.20 | 164.20 | 0.01K | +1.80% |