日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.0100 | 7.9450 | 7.9600 | 6.8400 | 22.17K | -11.87% | |
7.9540 | 7.8700 | 7.9540 | 7.8300 | 10.05K | +0.56% | |
7.9100 | 7.7757 | 7.9400 | 7.7700 | 66.03K | +2.12% | |
7.7460 | 7.7100 | 7.7560 | 7.6900 | 24.13K | +1.52% | |
7.6300 | 7.5300 | 7.6341 | 7.5300 | 3.22K | +1.18% | |
7.5410 | 7.5740 | 7.5750 | 7.5410 | 33.34K | +0.01% | |
7.5400 | 7.4400 | 7.5400 | 7.4350 | 8.07K | +1.21% | |
7.4501 | 7.3900 | 7.4501 | 7.3720 | 6.52K | +0.54% | |
7.4100 | 7.3680 | 7.4100 | 7.3680 | 1.47K | +0.95% | |
7.3400 | 7.3500 | 7.3500 | 7.3200 | 2.85K | -1.01% | |
7.4146 | 7.3419 | 7.4146 | 7.3270 | 11.01K | -0.34% | |
7.4400 | 7.2100 | 7.4400 | 7.1760 | 32.60K | +3.41% | |
7.1950 | 7.1400 | 7.2530 | 7.1400 | 12.23K | +0.23% | |
7.1788 | 7.1920 | 7.2040 | 7.1750 | 8.51K | -0.82% | |
7.2383 | 7.3301 | 7.3301 | 7.2383 | 18.17K | -2.84% | |
7.4500 | 7.4900 | 7.4900 | 7.4490 | 34.22K | -0.27% | |
7.4700 | 7.4650 | 7.4801 | 7.4390 | 71.22K | +0.21% | |
7.4540 | 7.4000 | 7.4540 | 7.3832 | 278.53K | +0.46% | |
7.4199 | 7.3400 | 7.4200 | 7.3400 | 114.09K | +0.13% | |
7.4100 | 7.3700 | 7.4100 | 7.3620 | 12.29K | +0.31% | |
7.3873 | 7.4000 | 7.4000 | 7.3560 | 30.47K | +0.23% | |
7.3700 | 7.4970 | 7.4970 | 7.3700 | 13.89K | -1.99% | |
7.5200 | 7.3810 | 7.5200 | 7.3810 | 7.82K | +1.90% | |
7.3800 | 7.4230 | 7.4400 | 7.3800 | 4.78K | -0.27% | |
7.4000 | 7.3500 | 7.4000 | 7.3500 | 2.94K | +0.76% | |
7.3445 | 7.2900 | 7.3516 | 7.2899 | 108.10K | +0.09% | |
7.3382 | 7.3500 | 7.3776 | 7.3200 | 613.55K | +0.39% | |
7.3100 | 7.3200 | 7.3200 | 7.2740 | 153.58K | -0.81% | |
7.3700 | 7.3550 | 7.3800 | 7.3500 | 6.35K | +0.27% | |
7.3500 | 7.3411 | 7.3832 | 7.3200 | 35.64K | +4.85% |