日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.330 | 10.840 | 10.840 | 10.020 | 5.78K | -4.70% | |
10.840 | 10.300 | 10.840 | 9.800 | 10.52K | +4.43% | |
10.380 | 9.990 | 11.000 | 9.990 | 3.89K | -4.86% | |
10.910 | 11.050 | 11.050 | 10.860 | 13.08K | -1.27% | |
11.050 | 10.760 | 11.050 | 10.760 | 27.53K | 0.00% | |
11.050 | 10.730 | 11.140 | 10.730 | 27.91K | +1.38% | |
10.900 | 10.890 | 10.900 | 10.690 | 65.58K | 0.00% | |
10.900 | 10.710 | 10.900 | 10.710 | 62.14K | +0.46% | |
10.850 | 10.800 | 10.950 | 10.600 | 25.32K | -4.66% | |
11.380 | 10.300 | 11.380 | 10.300 | 48.39K | +10.49% | |
10.300 | 10.270 | 10.330 | 10.270 | 2.11K | -0.29% | |
10.330 | 10.150 | 10.330 | 10.150 | 38.28K | +0.19% | |
10.310 | 10.250 | 10.310 | 10.210 | 15.86K | +0.10% | |
10.300 | 10.050 | 10.310 | 10.050 | 72.19K | +0.49% | |
10.250 | 10.010 | 10.350 | 10.010 | 34.57K | -0.58% | |
10.310 | 9.850 | 10.350 | 9.850 | 86.56K | +4.67% | |
9.850 | 9.870 | 9.940 | 9.400 | 13.24K | -1.30% | |
9.980 | 9.930 | 9.990 | 9.880 | 3.65K | -0.20% | |
10.000 | 9.850 | 10.080 | 9.850 | 51.59K | -0.99% | |
10.100 | 10.010 | 10.200 | 10.010 | 10.18K | -0.98% | |
10.200 | 10.240 | 10.250 | 10.050 | 6.35K | -0.39% | |
10.240 | 10.060 | 10.240 | 10.060 | 7.19K | +0.39% | |
10.200 | 10.050 | 10.200 | 10.050 | 8.80K | 0.00% | |
10.200 | 10.050 | 10.240 | 10.050 | 8.56K | -0.87% | |
10.290 | 10.290 | 10.290 | 10.160 | 4.99K | +0.39% | |
10.250 | 10.200 | 10.250 | 10.150 | 2.18K | -0.39% | |
10.290 | 10.300 | 10.300 | 10.280 | 2.40K | -0.10% | |
10.300 | 10.250 | 10.300 | 10.210 | 1.83K | +0.78% | |
10.220 | 10.270 | 10.270 | 10.200 | 0.29K | -0.78% | |
10.300 | 10.140 | 10.300 | 10.140 | 20.38K | -0.29% |