日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.00K | +1.53% | |
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00K | +28.95% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00K | 0.00% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00K | 0.00% | |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00K | -1.94% | |
7,750.00 | 7,650.00 | 7,750.00 | 7,650.00 | 0.00K | -13.41% | |
8,950.00 | 7,950.00 | 8,950.00 | 7,950.00 | 0.00K | +19.33% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00K | -1.96% | |
7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.00K | -4.97% | |
8,050.00 | 8,300.00 | 8,300.00 | 8,050.00 | 0.00K | -14.36% | |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00K | 0.00% | |
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00K | -26.56% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00K | 0.00% | |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00K | +14.29% | |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00K | 0.00% | |
11,200.00 | 11,100.00 | 11,200.00 | 11,100.00 | 0.00K | 0.00% | |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00K | 0.00% | |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00K | 0.00% | |
11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.00K | +1.82% | |
11,000.00 | 10,800.00 | 11,000.00 | 10,800.00 | 0.00K | -17.29% | |
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00K | 0.00% | |
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.00K | -11.92% | |
15,100.00 | 15,000.00 | 15,100.00 | 15,000.00 | 0.00K | +15.27% | |
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00K | -25.14% | |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00K | +2.94% | |
17,000.00 | 17,300.00 | 17,300.00 | 17,000.00 | 0.00K | -1.73% | |
17,300.00 | 18,000.00 | 18,000.00 | 17,300.00 | 0.01K | -1.70% | |
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00K | 0.00% | |
17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.00K | -2.76% | |
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00K | +81.91% |