日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
400.00 | 410.00 | 400.00 | 400.00 | 1.10K | -6.54% | |
400.00 | 410.00 | 400.00 | 400.00 | 1.10K | -6.54% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.20K | +4.39% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.20K | +4.39% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.01K | -1.44% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.01K | -1.44% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.41K | +0.97% | |
416.00 | 416.00 | 416.00 | 416.00 | 0.41K | +0.97% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.30K | -1.90% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.30K | -1.90% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.02K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.02K | 0.00% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.05K | -2.33% | |
420.00 | 420.00 | 420.00 | 420.00 | 0.05K | -2.33% | |
430.00 | 436.00 | 436.00 | 430.00 | 0.16K | 0.00% | |
430.00 | 436.00 | 436.00 | 430.00 | 0.16K | 0.00% | |
430.00 | 432.00 | 432.00 | 430.00 | 2.07K | +4.88% | |
430.00 | 432.00 | 432.00 | 430.00 | 2.07K | +4.88% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.57K | 0.00% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.57K | 0.00% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.31K | -0.97% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.31K | -0.97% | |
414.00 | 414.00 | 414.00 | 414.00 | 0.38K | +0.98% | |
414.00 | 414.00 | 414.00 | 414.00 | 0.38K | +0.98% | |
410.00 | 420.00 | 420.00 | 410.00 | 0.94K | 0.00% | |
410.00 | 420.00 | 420.00 | 410.00 | 0.94K | 0.00% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.02K | -4.21% | |
428.00 | 428.00 | 428.00 | 428.00 | 0.14K | -0.47% | |
430.00 | 428.00 | 430.00 | 428.00 | 0.33K | +4.88% | |
410.00 | 410.00 | 410.00 | 410.00 | 0.50K | +2.50% |