日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 8.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 3.10K | -11.11% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.60K | +12.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 3.20K | -33.33% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 13.45K | +17.65% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 1.56K | -15.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.00K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 2.50K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 2.00K | -7.69% | |
0.6500 | 0.6500 | 0.6500 | 0.6500 | 3.84K | -7.14% | |
0.7000 | 0.4300 | 0.7500 | 0.4300 | 21.00K | +100.00% | |
0.3500 | 0.3650 | 0.3650 | 0.3500 | 10.42K | -12.50% | |
0.4000 | 0.4200 | 0.4300 | 0.4000 | 23.00K | -16.67% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.50K | -4.00% | |
0.5000 | 0.4950 | 0.5000 | 0.4950 | 73.40K | -16.67% | |
0.6000 | 0.5900 | 0.6000 | 0.5900 | 13.50K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.01K | +33.33% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 1.79K | -19.64% | |
0.5600 | 0.3300 | 0.5600 | 0.3300 | 93.15K | +107.41% | |
0.2700 | 0.2800 | 0.2800 | 0.2700 | 2.50K | -6.90% | |
0.2900 | 0.2750 | 0.2900 | 0.2700 | 62.83K | -12.12% | |
0.3300 | 0.3500 | 0.3500 | 0.3300 | 10.00K | +15.79% | |
0.2850 | 0.2800 | 0.2900 | 0.2800 | 13.54K | -8.06% | |
0.3100 | 0.2300 | 0.3900 | 0.2300 | 175.90K | +40.91% | |
0.2200 | 0.1600 | 0.2500 | 0.1450 | 309.56K | +57.14% | |
0.1400 | 0.2250 | 0.2250 | 0.1400 | 194.04K | -44.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 2.90K | -33.33% | |
0.3750 | 0.2500 | 0.3750 | 0.2500 | 5.99K | -25.00% | |
0.5000 | 0.3750 | 0.5000 | 0.3750 | 1.36K | +25.00% |