日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
226.70 | 226.70 | 228.00 | 226.70 | 59.61K | 0.00% | |
226.70 | 226.70 | 227.20 | 226.70 | 240.28K | 0.00% | |
226.70 | 226.80 | 227.00 | 226.70 | 110.76K | -0.04% | |
226.80 | 226.70 | 227.10 | 226.70 | 101.02K | +0.04% | |
226.70 | 226.70 | 227.10 | 226.70 | 173.01K | 0.00% | |
226.70 | 226.80 | 227.10 | 226.70 | 150.50K | -0.04% | |
226.80 | 226.80 | 227.10 | 226.70 | 119.19K | +0.04% | |
226.70 | 227.00 | 227.40 | 226.70 | 129.83K | -0.04% | |
226.80 | 226.90 | 227.10 | 226.70 | 300.66K | -0.04% | |
226.90 | 227.00 | 227.10 | 226.90 | 176.95K | +0.04% | |
226.80 | 226.90 | 227.00 | 226.80 | 233.39K | 0.00% | |
226.80 | 226.90 | 227.10 | 226.80 | 656.62K | -0.04% | |
226.90 | 227.00 | 227.50 | 226.80 | 414.10K | 0.00% | |
226.90 | 226.90 | 227.20 | 226.90 | 392.84K | 0.00% | |
226.90 | 226.90 | 227.10 | 226.90 | 605.85K | 0.00% | |
226.90 | 226.80 | 227.50 | 226.80 | 729.60K | +0.98% | |
224.70 | 224.20 | 224.90 | 224.00 | 62.61K | -0.27% | |
225.30 | 225.10 | 225.80 | 224.30 | 107.64K | -0.27% | |
225.90 | 225.10 | 225.90 | 224.80 | 201.24K | +0.36% | |
225.10 | 225.40 | 225.60 | 224.10 | 247.10K | -0.13% | |
225.40 | 224.60 | 225.40 | 223.00 | 292.58K | +0.09% | |
225.20 | 225.40 | 226.00 | 223.80 | 452.90K | -0.13% | |
225.50 | 225.50 | 225.80 | 225.10 | 271.06K | 0.00% | |
225.50 | 225.10 | 225.70 | 224.90 | 313.90K | +0.13% | |
225.20 | 225.10 | 225.50 | 224.90 | 697.88K | -0.13% | |
225.50 | 223.50 | 225.90 | 223.50 | 1.48M | +1.39% | |
222.40 | 222.80 | 223.00 | 222.40 | 412.10K | -0.18% | |
222.80 | 223.00 | 223.60 | 222.60 | 322.17K | -0.09% | |
223.00 | 222.70 | 223.60 | 222.30 | 459.29K | 0.00% | |
223.00 | 222.60 | 223.50 | 222.50 | 683.66K | -1.63% |