日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
285.20 | 287.00 | 294.00 | 276.90 | 107.74K | -0.68% | |
285.20 | 287.00 | 294.00 | 276.90 | 107.74K | -0.68% | |
287.15 | 293.00 | 293.00 | 285.00 | 51.50K | -0.26% | |
287.15 | 293.00 | 293.00 | 285.00 | 51.50K | -0.26% | |
287.90 | 297.55 | 304.00 | 286.55 | 91.69K | -3.23% | |
287.90 | 297.55 | 304.00 | 286.55 | 91.69K | -3.23% | |
297.50 | 302.00 | 305.00 | 294.00 | 108.63K | -0.58% | |
297.50 | 302.00 | 305.00 | 294.00 | 108.63K | -0.58% | |
299.25 | 292.10 | 306.15 | 285.00 | 219.73K | +2.62% | |
299.25 | 292.10 | 306.15 | 285.00 | 219.73K | +2.62% | |
291.60 | 292.95 | 295.00 | 281.75 | 169.92K | -0.61% | |
291.60 | 292.95 | 295.00 | 281.75 | 169.92K | -0.61% | |
293.40 | 311.25 | 311.25 | 290.45 | 456.07K | -1.03% | |
293.40 | 311.25 | 311.25 | 290.45 | 456.07K | -1.03% | |
296.45 | 290.00 | 296.45 | 287.00 | 86.85K | +4.99% | |
296.45 | 290.00 | 296.45 | 287.00 | 86.85K | +4.99% | |
282.35 | 273.00 | 282.35 | 269.10 | 112.91K | +4.98% | |
282.35 | 273.00 | 282.35 | 269.10 | 112.91K | +4.98% | |
268.95 | 270.00 | 270.55 | 262.55 | 63.81K | +0.15% | |
268.95 | 270.00 | 270.55 | 262.55 | 63.81K | +0.15% | |
268.55 | 272.35 | 272.35 | 264.00 | 151.00K | +3.05% | |
268.55 | 272.35 | 272.35 | 264.00 | 151.00K | +3.05% | |
260.60 | 255.00 | 266.70 | 254.40 | 78.27K | +1.78% | |
260.60 | 255.00 | 266.70 | 254.40 | 78.27K | -8.63% | |
256.05 | 252.00 | 263.05 | 246.00 | 92.75K | -0.79% | |
258.10 | 266.25 | 266.25 | 255.10 | 110.32K | +1.77% | |
253.60 | 252.00 | 256.70 | 246.05 | 84.35K | +3.05% | |
246.10 | 252.25 | 256.90 | 242.25 | 32.12K | -2.13% | |
251.45 | 254.00 | 259.20 | 246.60 | 31.14K | -0.77% | |
253.40 | 255.00 | 259.30 | 250.00 | 31.17K | -0.67% |