东方海洋 (002086)

深圳
2.78
-0.07(-2.46%)
  • :
    5,263,800
  • 卖价/买价:
    2.78/2.79
  • 当日幅度:
    2.76 - 2.87

002086历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
2.782.852.872.765.26M-2.46%
2.852.872.952.858.83M+0.71%
2.832.732.862.7210.15M+3.66%
2.732.692.732.685.52M+2.25%
2.672.692.762.646.06M-2.20%
2.732.872.872.736.77M-4.21%
2.852.792.882.766.76M+0.71%
2.832.862.872.815.46M-1.74%
2.882.852.912.815.91M-0.69%
2.903.043.042.907.68M-3.97%
3.023.013.052.984.15M-0.66%
3.043.083.133.008.58M-1.94%
3.103.023.122.9710.03M+1.31%
3.063.083.133.027.86M-1.29%
3.103.133.173.037.39M-1.27%
3.143.123.223.119.72M+0.96%
3.113.203.263.1018.66M-4.31%
3.253.333.333.2423.22M+2.52%
3.173.173.233.0721.24M+2.92%
3.082.953.082.959.24M+5.12%
2.932.973.002.926.89M-0.68%
2.953.033.082.9211.44M-3.59%
3.062.993.122.9714.05M+2.68%
最高: 3.33最低: 2.64差价: 0.69平均: 2.96涨跌幅: -6.71