日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,887.0 | 1,929.0 | 1,948.0 | 1,887.0 | 0.50K | -3.18% | |
1,887.0 | 1,929.0 | 1,948.0 | 1,887.0 | 0.50K | -3.18% | |
1,949.0 | 1,949.0 | 1,949.0 | 1,949.0 | 0.10K | 0.00% | |
1,949.0 | 1,949.0 | 1,949.0 | 1,949.0 | 0.10K | 0.00% | |
1,949.0 | 1,870.0 | 1,950.0 | 1,870.0 | 1.10K | +2.58% | |
1,949.0 | 1,870.0 | 1,950.0 | 1,870.0 | 1.10K | +2.58% | |
1,900.0 | 1,875.0 | 1,957.0 | 1,869.0 | 3.30K | -2.81% | |
1,900.0 | 1,875.0 | 1,957.0 | 1,869.0 | 3.30K | -2.81% | |
1,955.0 | 1,996.0 | 1,996.0 | 1,876.0 | 0.60K | -2.05% | |
1,955.0 | 1,996.0 | 1,996.0 | 1,876.0 | 0.60K | -2.05% | |
1,996.0 | 2,010.0 | 2,010.0 | 1,996.0 | 0.20K | -2.54% | |
1,996.0 | 2,010.0 | 2,010.0 | 1,996.0 | 0.20K | -2.54% | |
2,048.0 | 2,000.0 | 2,048.0 | 1,970.0 | 1.80K | +2.45% | |
2,048.0 | 2,000.0 | 2,048.0 | 1,970.0 | 1.80K | +2.45% | |
1,999.0 | 2,051.0 | 2,051.0 | 1,980.0 | 2.40K | -0.10% | |
1,999.0 | 2,051.0 | 2,051.0 | 1,980.0 | 2.40K | -0.10% | |
2,001.0 | 2,001.0 | 2,001.0 | 2,001.0 | 0.20K | -2.44% | |
2,001.0 | 2,001.0 | 2,001.0 | 2,001.0 | 0.20K | -2.44% | |
2,051.0 | 2,050.0 | 2,051.0 | 2,050.0 | 0.20K | +2.55% | |
2,051.0 | 2,050.0 | 2,051.0 | 2,050.0 | 0.20K | +2.55% | |
2,000.0 | 1,981.0 | 2,000.0 | 1,981.0 | 0.20K | +0.96% | |
2,000.0 | 1,981.0 | 2,000.0 | 1,981.0 | 0.20K | +0.96% | |
1,981.0 | 1,997.0 | 2,020.0 | 1,981.0 | 0.30K | -0.40% | |
1,981.0 | 1,997.0 | 2,020.0 | 1,981.0 | 0.30K | +4.98% | |
1,989.0 | 2,026.0 | 2,076.0 | 1,989.0 | 1.40K | -4.19% | |
2,076.0 | 1,987.0 | 2,079.0 | 1,949.0 | 1.10K | +3.75% | |
2,001.0 | 2,056.0 | 2,056.0 | 2,000.0 | 3.90K | -2.49% | |
2,052.0 | 2,163.0 | 2,163.0 | 2,052.0 | 3.00K | -2.89% | |
2,113.0 | 2,011.0 | 2,114.0 | 2,011.0 | 3.00K | +5.07% | |
2,011.0 | 2,099.0 | 2,110.0 | 2,011.0 | 9.40K | -4.60% |