日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
71.900 | 71.200 | 72.250 | 70.200 | 1.01M | +1.20% | |
71.900 | 71.200 | 72.250 | 70.200 | 1.01M | +1.20% | |
71.050 | 72.450 | 72.850 | 70.500 | 1.21M | -1.59% | |
71.050 | 72.450 | 72.850 | 70.500 | 1.21M | -1.59% | |
72.200 | 70.700 | 72.700 | 70.400 | 1.32M | +2.70% | |
72.200 | 70.700 | 72.700 | 70.400 | 1.32M | +2.70% | |
70.300 | 70.700 | 71.850 | 69.500 | 1.16M | -0.42% | |
70.300 | 70.700 | 71.850 | 69.500 | 1.16M | -0.42% | |
70.600 | 69.250 | 70.900 | 68.500 | 713.10K | +0.93% | |
70.600 | 69.250 | 70.900 | 68.500 | 713.10K | +0.93% | |
69.950 | 70.600 | 70.650 | 68.950 | 735.75K | -0.85% | |
69.950 | 70.600 | 70.650 | 68.950 | 735.75K | -0.85% | |
70.550 | 70.700 | 75.050 | 69.900 | 1.24M | -0.21% | |
70.550 | 70.700 | 75.050 | 69.900 | 1.24M | -0.21% | |
70.700 | 71.800 | 72.950 | 69.400 | 1.03M | -3.15% | |
70.700 | 71.800 | 72.950 | 69.400 | 1.03M | -3.15% | |
73.000 | 75.000 | 76.850 | 72.150 | 1.50M | -4.07% | |
73.000 | 75.000 | 76.850 | 72.150 | 1.50M | -4.07% | |
76.100 | 75.000 | 76.350 | 72.700 | 877.66K | +3.54% | |
76.100 | 75.000 | 76.350 | 72.700 | 877.66K | +3.54% | |
73.500 | 69.400 | 74.800 | 68.650 | 1.88M | +6.68% | |
73.500 | 69.400 | 74.800 | 68.650 | 1.88M | +6.68% | |
68.900 | 65.400 | 68.900 | 65.400 | 947.54K | -4.17% | |
68.900 | 65.400 | 68.900 | 65.400 | 947.54K | +5.35% | |
65.400 | 65.150 | 66.700 | 64.400 | 860.12K | +0.15% | |
65.300 | 65.750 | 66.300 | 64.800 | 751.41K | -0.99% | |
65.950 | 68.150 | 68.350 | 65.300 | 996.61K | -3.01% | |
68.000 | 70.400 | 72.550 | 67.100 | 1.62M | -3.27% | |
70.300 | 69.350 | 70.950 | 68.400 | 992.53K | +1.37% | |
69.350 | 69.200 | 70.400 | 68.600 | 669.74K | +0.22% |