日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0550 | 0.0550 | 0.0500 | 14.40K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 15.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.02K | 0.00% | |
0.0600 | 0.0550 | 0.0650 | 0.0550 | 83.11K | +9.09% | |
0.0550 | 0.0450 | 0.0600 | 0.0450 | 430.64K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 49.00K | +11.11% | |
0.0450 | 0.0450 | 0.0500 | 0.0400 | 78.16K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 41.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 8.97K | +12.50% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 53.83K | -11.11% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 102.03K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 81.56K | +12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 233.73K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 95.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 157.00K | -12.50% | |
0.0400 | 0.0300 | 0.0400 | 0.0250 | 1.25M | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 192.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 26.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 132.19K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0450 | 83.82K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 116.45K | 0.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 180.05K | -16.67% | |
0.0600 | 0.0600 | 0.0650 | 0.0550 | 54.13K | 0.00% | |
0.0600 | 0.0600 | 0.0650 | 0.0600 | 151.00K | 0.00% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 28.00K | -7.69% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 248.64K | 0.00% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 160.55K | -7.14% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 148.70K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0650 | 87.92K | 0.00% | |
0.0700 | 0.0700 | 0.0750 | 0.0700 | 102.20K | +40.00% |