日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0090 | 0.0100 | 0.0100 | 0.0090 | 25.20K | -2.17% | |
0.0092 | 0.0063 | 0.0100 | 0.0063 | 50.97K | -8.00% | |
0.0100 | 0.0096 | 0.0100 | 0.0085 | 21.00K | +5.26% | |
0.0095 | 0.0100 | 0.0100 | 0.0085 | 15.38K | +4.40% | |
0.0091 | 0.0094 | 0.0100 | 0.0085 | 82.85K | 0.00% | |
0.0091 | 0.0085 | 0.0102 | 0.0085 | 79.33K | -16.51% | |
0.0109 | 0.0109 | 0.0109 | 0.0109 | +13.54% | ||
0.0096 | 0.0109 | 0.0109 | 0.0096 | 29.31K | -8.57% | |
0.0105 | 0.0100 | 0.0105 | 0.0094 | 67.50K | +2.94% | |
0.0102 | 0.0102 | 0.0102 | 0.0102 | +2.00% | ||
0.0100 | 0.0107 | 0.0107 | 0.0095 | 15.47K | -3.85% | |
0.0104 | 0.0100 | 0.0106 | 0.0100 | 22.40K | -9.57% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | +7.48% | ||
0.0107 | 0.0107 | 0.0107 | 0.0107 | -6.96% | ||
0.0115 | 0.0115 | 0.0115 | 0.0115 | +10.58% | ||
0.0104 | 0.0102 | 0.0104 | 0.0102 | 10.00K | -2.80% | |
0.0107 | 0.0116 | 0.0116 | 0.0090 | 129.53K | -1.83% | |
0.0109 | 0.0109 | 0.0109 | 0.0109 | +9.00% | ||
0.0100 | 0.0102 | 0.0102 | 0.0090 | 41.12K | 0.00% | |
0.0100 | 0.0117 | 0.0117 | 0.0100 | 20.00K | +3.09% | |
0.0097 | 0.0100 | 0.0100 | 0.0096 | 24.76K | -3.00% | |
0.0100 | 0.0098 | 0.0100 | 0.0098 | 9.13K | -0.99% | |
0.0101 | 0.0100 | 0.0107 | 0.0100 | 7.83K | +1.00% | |
0.0100 | 0.0102 | 0.0102 | 0.0100 | 10.31K | +8.70% | |
0.0092 | 0.0103 | 0.0107 | 0.0083 | 34.83K | -20.69% | |
0.0116 | 0.0128 | 0.0128 | 0.0106 | 159.54K | -1.69% | |
0.0118 | 0.0129 | 0.0129 | 0.0118 | 10.40K | 0.00% | |
0.0118 | 0.0116 | 0.0118 | 0.0108 | 64.07K | +0.85% | |
0.0117 | 0.0115 | 0.0117 | 0.0111 | 30.79K | -10.00% | |
0.0130 | 0.0136 | 0.0136 | 0.0114 | 58.43K | +44.44% |