日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0100 | 0.0150 | 0.0100 | 300.24K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.01K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.51K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.26K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 92.06K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.08K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 19.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 209.04K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 13.21K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.15K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.27K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.18K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.06K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 154.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.88K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.81K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 1.15M | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 423.50K | +33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 1.67M | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 21.75K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 13.60K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 95.00K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 1.74M | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 86.62K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 24.38K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.16K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 145.27K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 13.08K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.60K | +33.33% |