日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.25K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 111.25K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.50K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 20.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 9.67K | -100.00% | |
0.0050 | 0.0122 | 0.0122 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.20K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 50.00K | +37.93% | |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.50K | -79.86% | |
0.0144 | 0.0144 | 0.0144 | 0.0144 | 1.01K | +269.23% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.99K | +34.48% | |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.10K | +222.22% | |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 2.50K | -93.57% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.23K | +5.26% | |
0.0133 | 0.0133 | 0.0133 | 0.0133 | 7.50K | +9.02% | |
0.0122 | 0.0122 | 0.0122 | 0.0122 | 2.50K | -21.29% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 5.00K | +7.64% | |
0.0144 | 0.0144 | 0.0144 | 0.0144 | -52.00% | ||
0.0300 | 0.0156 | 0.0300 | 0.0156 | 32.00K | +197.03% | |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.75K | +1.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.03K | -47.92% | |
0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.38K | -4.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0353 | 0.0353 | 0.0150 | 10.38K | -50.00% | |
0.0300 | 0.0110 | 0.0300 | 0.0110 | 20.00K | -30.23% | |
0.0430 | 0.0430 | 0.0430 | 0.0430 | -2.27% | ||
0.0440 | 0.0481 | 0.0481 | 0.0400 | 26.00K | 0.00% |