| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7.360 | 7.420 | 7.460 | 7.360 | 1.14M | -0.67% | |
| 7.410 | 7.440 | 7.520 | 7.380 | 1.18M | -1.20% | |
| 7.500 | 7.380 | 7.520 | 7.300 | 1.07M | +1.49% | |
| 7.390 | 7.420 | 7.470 | 7.315 | 1.05M | 0.00% | |
| 7.390 | 7.450 | 7.535 | 7.370 | 633.88K | -0.81% | |
| 7.450 | 7.400 | 7.525 | 7.393 | 703.44K | +1.50% | |
| 7.340 | 7.340 | 7.390 | 7.290 | 756.21K | -0.41% | |
| 7.370 | 7.280 | 7.440 | 7.235 | 1.07M | +1.52% | |
| 7.260 | 7.140 | 7.270 | 7.070 | 912.73K | +2.40% | |
| 7.090 | 7.140 | 7.180 | 7.000 | 862.97K | -1.12% | |
| 7.170 | 7.170 | 7.190 | 7.060 | 951.77K | +0.56% | |
| 7.130 | 7.050 | 7.230 | 6.960 | 1.40M | +4.55% | |
| 6.820 | 6.830 | 6.880 | 6.730 | 990.22K | -1.16% | |
| 6.900 | 6.850 | 6.930 | 6.810 | 959.13K | +1.92% | |
| 6.770 | 7.090 | 7.115 | 6.730 | 1.27M | -3.97% | |
| 7.050 | 7.050 | 7.090 | 6.890 | 925.15K | +0.14% | |
| 7.040 | 6.860 | 7.070 | 6.785 | 1.03M | +2.33% | |
| 6.880 | 6.900 | 6.970 | 6.775 | 873.58K | -0.15% | |
| 6.890 | 6.920 | 7.050 | 6.880 | 1.04M | +1.92% | |
| 6.760 | 6.610 | 6.800 | 6.600 | 1.45M | +4.16% | |
| 6.490 | 6.290 | 6.535 | 6.220 | 1.33M | +3.34% | |
| 6.280 | 6.000 | 6.330 | 5.990 | 1.54M | +5.55% | |
| 5.950 | 5.900 | 6.045 | 5.900 | 1.83M | -1.49% |