日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.920 | 11.220 | 12.100 | 11.170 | 17.12M | +6.43% | |
11.200 | 11.130 | 11.245 | 11.110 | 1.17M | +0.72% | |
11.120 | 11.200 | 11.269 | 11.080 | 1.72M | -0.80% | |
11.210 | 11.160 | 11.220 | 11.150 | 1.21M | +0.27% | |
11.180 | 11.160 | 11.245 | 11.150 | 1.34M | 0.00% | |
11.180 | 11.230 | 11.240 | 11.130 | 2.64M | 0.00% | |
11.180 | 11.280 | 11.300 | 11.100 | 3.55M | -0.09% | |
11.190 | 11.240 | 11.300 | 11.160 | 3.06M | -0.97% | |
11.300 | 11.300 | 11.365 | 11.255 | 1.31M | 0.00% | |
11.300 | 11.390 | 11.420 | 11.215 | 2.31M | -0.44% | |
11.350 | 11.390 | 11.505 | 11.310 | 5.07M | -1.05% | |
11.470 | 11.460 | 11.500 | 11.390 | 1.51M | -0.26% | |
11.500 | 11.540 | 11.570 | 11.455 | 1.70M | -0.61% | |
11.570 | 11.490 | 11.600 | 11.410 | 1.92M | +1.31% | |
11.420 | 11.340 | 11.530 | 11.240 | 2.44M | +1.87% | |
11.210 | 11.450 | 11.460 | 11.180 | 2.83M | -0.80% | |
11.300 | 11.290 | 11.490 | 11.150 | 2.76M | -1.65% | |
11.490 | 11.360 | 11.550 | 11.350 | 2.05M | +0.09% | |
11.480 | 11.450 | 11.520 | 11.400 | 2.22M | +0.26% | |
11.450 | 11.430 | 11.520 | 11.430 | 1.11M | +0.26% | |
11.420 | 11.420 | 11.490 | 11.420 | 1.81M | -0.09% | |
11.430 | 11.480 | 11.480 | 11.400 | 2.75M | -0.17% | |
11.450 | 11.480 | 11.505 | 11.400 | 3.27M | -0.09% | |
11.460 | 11.460 | 11.520 | 11.450 | 2.25M | -0.09% | |
11.470 | 11.480 | 11.510 | 11.440 | 3.28M | -0.43% | |
11.520 | 11.530 | 11.580 | 11.480 | 3.50M | -0.35% | |
11.560 | 11.600 | 11.620 | 11.540 | 3.79M | 0.00% | |
11.560 | 11.400 | 11.580 | 11.400 | 3.15M | +1.05% | |
11.440 | 11.200 | 11.620 | 11.000 | 6.95M | +1.06% | |
11.320 | 11.270 | 11.340 | 11.250 | 1.92M | -5.03% |