日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.50K | +1.86% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.50K | +1.86% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.38K | -1.83% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.38K | -1.83% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.06K | -0.23% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.06K | -0.23% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1.36K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1.36K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.17K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.17K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.01K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.01K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.13K | +0.23% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.13K | +0.23% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.13K | 0.00% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.13K | 0.00% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.19K | -0.23% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.19K | -0.23% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.08K | -1.13% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.08K | -1.13% | |
2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.15K | -1.33% | |
2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.15K | -1.33% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.33K | +0.22% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.33K | +0.22% | |
2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.99K | -0.22% | |
2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.99K | -0.22% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.02K | 0.00% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.02K | +2.74% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.58K | +2.74% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.33K | 0.00% |