日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,850.00 | 7,606.30 | 7,903.00 | 7,800.00 | 15.33K | +0.83% | |
7,850.00 | 7,606.30 | 7,903.00 | 7,800.00 | 15.33K | +0.83% | |
7,785.70 | 7,606.30 | 7,848.75 | 7,710.00 | 13.09K | +0.27% | |
7,785.70 | 7,606.30 | 7,848.75 | 7,710.00 | 13.09K | +0.27% | |
7,764.50 | 7,625.00 | 7,780.10 | 7,596.90 | 8.56K | +2.24% | |
7,764.50 | 7,625.00 | 7,780.10 | 7,596.90 | 8.56K | +2.24% | |
7,594.35 | 7,464.05 | 7,660.00 | 7,410.00 | 16.05K | +1.90% | |
7,594.35 | 7,464.05 | 7,660.00 | 7,410.00 | 16.05K | +1.90% | |
7,452.95 | 7,631.60 | 7,631.60 | 7,380.00 | 8.75K | -0.46% | |
7,452.95 | 7,631.60 | 7,631.60 | 7,380.00 | 8.75K | -0.46% | |
7,487.20 | 7,142.80 | 7,522.75 | 7,142.80 | 78.65K | +4.88% | |
7,487.20 | 7,142.80 | 7,522.75 | 7,142.80 | 78.65K | +4.88% | |
7,138.60 | 7,126.10 | 7,580.00 | 7,112.05 | 46.04K | -3.00% | |
7,138.60 | 7,126.10 | 7,580.00 | 7,112.05 | 46.04K | -3.00% | |
7,359.15 | 7,369.70 | 7,497.90 | 7,319.75 | 9.92K | +0.16% | |
7,359.15 | 7,369.70 | 7,497.90 | 7,319.75 | 9.92K | +0.16% | |
7,347.55 | 7,606.30 | 7,642.60 | 7,320.00 | 15.09K | -2.54% | |
7,347.55 | 7,606.30 | 7,642.60 | 7,320.00 | 15.09K | -2.54% | |
7,538.90 | 7,616.45 | 7,683.95 | 7,324.70 | 19.24K | -0.85% | |
7,538.90 | 7,616.45 | 7,683.95 | 7,324.70 | 19.24K | -0.85% | |
7,603.20 | 7,699.55 | 7,709.75 | 7,529.05 | 5.63K | -1.51% | |
7,603.20 | 7,699.55 | 7,709.75 | 7,529.05 | 5.63K | -1.51% | |
7,719.60 | 7,925.10 | 7,925.55 | 7,700.00 | 6.05K | -1.66% | |
7,719.60 | 7,925.10 | 7,925.55 | 7,700.00 | 6.05K | -1.76% | |
7,857.55 | 7,981.25 | 8,075.00 | 7,832.80 | 7.03K | -2.47% | |
8,056.45 | 7,705.05 | 8,210.90 | 7,705.05 | 3.62K | -1.78% | |
8,202.30 | 8,319.50 | 8,354.55 | 8,190.05 | 6.64K | -1.48% | |
8,325.50 | 8,400.00 | 8,460.10 | 8,296.00 | 2.81K | -0.72% | |
8,385.60 | 8,599.00 | 8,752.00 | 8,374.45 | 4.12K | -2.04% | |
8,559.80 | 8,825.05 | 8,825.05 | 8,550.90 | 3.91K | -2.42% |