日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 49.78K | 0.00% | |
2.9000 | 2.8900 | 2.9000 | 2.8900 | 8.16K | +0.17% | |
2.8950 | 2.8900 | 2.9000 | 2.8900 | 109.32K | +0.17% | |
2.8900 | 2.8900 | 2.9000 | 2.8900 | 67.03K | 0.00% | |
2.8900 | 2.8900 | 2.9000 | 2.8900 | 80.41K | +0.35% | |
2.8800 | 2.8800 | 2.8900 | 2.8800 | 35.81K | -0.35% | |
2.8900 | 2.8900 | 2.8900 | 2.8850 | 43.11K | 0.00% | |
2.8900 | 2.8900 | 2.8900 | 2.8850 | 41.10K | +0.35% | |
2.8800 | 2.8900 | 2.8900 | 2.8800 | 36.17K | 0.00% | |
2.8800 | 2.8800 | 2.8900 | 2.8800 | 266.35K | 0.00% | |
2.8800 | 2.8800 | 2.8900 | 2.8800 | 333.10K | 0.00% | |
2.8800 | 2.8800 | 2.8900 | 2.8800 | 281.09K | +0.35% | |
2.8700 | 2.8600 | 2.8700 | 2.8550 | 163.80K | +0.70% | |
2.8500 | 2.8500 | 2.8600 | 2.8500 | 50.95K | -0.35% | |
2.8600 | 2.8500 | 2.8600 | 2.8500 | 249.25K | +0.35% | |
2.8500 | 2.8500 | 2.8600 | 2.8400 | 331.67K | 0.00% | |
2.8500 | 2.8500 | 2.8600 | 2.8500 | 560.83K | 0.00% | |
2.8500 | 2.8400 | 2.8600 | 2.8400 | 670.77K | +0.35% | |
2.8400 | 2.8400 | 2.8550 | 2.8400 | 290.92K | 0.00% | |
2.8400 | 2.8500 | 2.8600 | 2.8400 | 158.35K | -0.35% | |
2.8500 | 2.8600 | 2.8600 | 2.8500 | 55.79K | 0.00% | |
2.8500 | 2.8500 | 2.8600 | 2.8500 | 513.64K | +0.18% | |
2.8450 | 2.8500 | 2.8500 | 2.8400 | 31.33K | +0.18% | |
2.8400 | 2.8500 | 2.8500 | 2.8400 | 105.19K | 0.00% | |
2.8400 | 2.8500 | 2.8600 | 2.8400 | 183.98K | -0.35% | |
2.8500 | 2.8600 | 2.8800 | 2.8500 | 96.58K | -0.35% | |
2.8600 | 2.8600 | 2.8700 | 2.8500 | 264.58K | +0.35% | |
2.8500 | 2.8500 | 2.8600 | 2.8500 | 179.59K | 0.00% | |
2.8500 | 2.8600 | 2.8650 | 2.8500 | 250.17K | 0.00% | |
2.8500 | 2.8500 | 2.8600 | 2.8500 | 1.23M | -1.72% |