日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.8000 | 27.8000 | 27.8000 | 7.3158 | +277.29% | ||
7.3684 | 7.3684 | 7.3684 | 7.3684 | 2.00K | -71.66% | |
26.0000 | 26.1000 | 26.1000 | 26.0000 | 2.00K | +0.78% | |
25.8000 | 26.0500 | 26.0500 | 25.8000 | 0.30K | -1.34% | |
26.1500 | 26.2500 | 26.2500 | 26.1500 | 3.00K | -2.61% | |
26.8500 | 27.0000 | 27.0000 | 26.8500 | 13.14K | -2.89% | |
27.6500 | 27.6500 | 27.6500 | 27.6500 | 1.31K | -12.08% | |
31.4500 | 31.4500 | 31.4500 | 31.4500 | 0.00K | +1.13% | |
31.1000 | 31.1000 | 31.1000 | 31.1000 | 1.00K | -11.02% | |
34.9500 | 34.8500 | 34.9500 | 34.8500 | 2.50K | +11.66% | |
31.3000 | 31.3000 | 31.3000 | 31.3000 | 0.05K | -5.30% | |
33.0500 | 33.0500 | 33.0500 | 33.0500 | 1.75K | -1.93% | |
33.7000 | 33.7000 | 33.7000 | 33.7000 | 0.65K | +3.69% | |
32.5000 | 32.5000 | 32.5000 | 32.5000 | 0.50K | +2.85% | |
31.6000 | 31.6000 | 31.6000 | 31.6000 | 0.65K | +15.75% | |
27.3000 | 28.5000 | 28.5000 | 27.3000 | 1.25K | +34.48% | |
20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.24K | +2.01% | |
19.9000 | 19.9000 | 19.9000 | 19.9000 | 0.22K | +2.05% | |
19.5000 | 19.5000 | 19.5000 | 19.5000 | 0.37K | -0.51% | |
19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.72K | +10.73% | |
17.7000 | 17.5500 | 17.7000 | 17.5500 | 0.75K | -0.56% | |
17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.78K | -4.81% | |
18.7000 | 18.5500 | 19.0000 | 18.5500 | 11.19K | -7.43% | |
20.2000 | 19.7000 | 21.0000 | 19.7000 | 3.88K | +4.39% | |
19.3500 | 18.9500 | 19.4500 | 18.9500 | 1.76K | +5.74% | |
18.3000 | 16.5000 | 18.3000 | 16.5000 | 8.46K | +18.45% | |
15.4500 | 15.7000 | 15.7000 | 15.4500 | 0.32K | -1.90% | |
15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.78K | -4.55% | |
16.5000 | 16.5000 | 16.5000 | 16.5000 | 1.68K | +0.30% | |
16.4500 | 16.4500 | 16.4500 | 16.4500 | 0.55K | -40.83% |