日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.10K | 0.00% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.10K | 0.00% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.10K | 0.00% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.10K | +8.33% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.10K | -14.29% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.20K | +7.69% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.20K | -7.14% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.10K | 0.00% | |
0.1400 | 0.1700 | 0.1700 | 0.1400 | 8.42K | -22.22% | |
0.1800 | 0.2100 | 0.2100 | 0.1800 | 0.70K | -14.29% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.10K | 0.00% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.10K | +5.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.10K | 0.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.01K | +11.11% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 2.30K | -10.00% | |
0.2000 | 0.1800 | 0.2000 | 0.1800 | 0.11K | +11.11% | |
0.1800 | 0.2000 | 0.2000 | 0.1800 | 3.70K | -10.00% | |
0.2000 | 0.2000 | 0.2000 | 0.1700 | 4.96K | -4.76% | |
0.2100 | 0.2200 | 0.2200 | 0.2100 | 2.39K | -22.22% | |
0.2700 | 0.3300 | 0.3300 | 0.2700 | 13.56K | -22.86% | |
0.3500 | 0.3300 | 0.3500 | 0.3300 | 0.21K | 0.00% | |
0.3500 | 0.3000 | 0.3500 | 0.3000 | 0.50K | +6.06% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.10K | 0.00% | |
0.3300 | 0.2900 | 0.3300 | 0.2900 | 0.54K | +13.79% | |
0.2900 | 0.3500 | 0.3500 | 0.2800 | 6.29K | -25.64% | |
0.3900 | 0.3300 | 0.3900 | 0.3300 | 0.04K | +2.63% | |
0.3800 | 0.3600 | 0.3800 | 0.3600 | 17.00K | +2.70% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.01K | +5.71% | |
0.3500 | 0.3900 | 0.3900 | 0.3500 | 3.36K | -20.45% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.10K | +238.46% |