日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6602 | 0.6312 | 0.6775 | 0.6312 | 189.34K | +9.30% | |
0.6040 | 0.6200 | 0.6200 | 0.5901 | 430.57K | -3.82% | |
0.6280 | 0.6400 | 0.6642 | 0.6200 | 240.31K | -1.87% | |
0.6400 | 0.6910 | 0.7029 | 0.6255 | 472.31K | -7.08% | |
0.6888 | 0.7111 | 0.7208 | 0.6850 | 43.13K | -3.45% | |
0.7134 | 0.7204 | 0.7286 | 0.7076 | 61.28K | -0.92% | |
0.7200 | 0.7920 | 0.7920 | 0.7200 | 74.14K | -2.04% | |
0.7350 | 0.7200 | 0.7354 | 0.7200 | 112.90K | +2.24% | |
0.7189 | 0.7500 | 0.7500 | 0.7126 | 290.42K | -3.76% | |
0.7470 | 0.8400 | 0.8400 | 0.7345 | 120.01K | -3.26% | |
0.7722 | 0.7187 | 0.7980 | 0.7063 | 439.56K | +11.91% | |
0.6900 | 0.7162 | 0.7162 | 0.6854 | 90.94K | -1.08% | |
0.6975 | 0.7000 | 0.7000 | 0.6790 | 69.90K | -0.36% | |
0.7000 | 0.6865 | 0.7000 | 0.6753 | 36.52K | +1.45% | |
0.6900 | 0.6684 | 0.6900 | 0.6539 | 60.32K | +2.99% | |
0.6700 | 0.7350 | 0.7350 | 0.6638 | 35.69K | +0.90% | |
0.6640 | 0.6500 | 0.6640 | 0.6238 | 176.43K | +4.40% | |
0.6360 | 0.6100 | 0.6360 | 0.5980 | 174.10K | +4.01% | |
0.6115 | 0.6000 | 0.6150 | 0.5883 | 55.49K | +2.17% | |
0.5985 | 0.6005 | 0.6100 | 0.5900 | 104.89K | -0.58% | |
0.6020 | 0.6079 | 0.6260 | 0.5915 | 57.51K | +0.33% | |
0.6000 | 0.5948 | 0.6100 | 0.5948 | 34.82K | +0.10% | |
0.5994 | 0.5960 | 0.6470 | 0.5778 | 110.01K | -0.10% | |
0.6000 | 0.6200 | 0.6400 | 0.5714 | 316.61K | -8.40% | |
0.6550 | 0.6717 | 0.6717 | 0.6405 | 121.76K | -3.73% | |
0.6804 | 0.6890 | 0.7290 | 0.6799 | 92.73K | +0.06% | |
0.6800 | 0.6500 | 0.6896 | 0.6500 | 82.30K | -0.56% | |
0.6838 | 0.6780 | 0.6928 | 0.6678 | 23.39K | -0.90% | |
0.6900 | 0.6500 | 0.6900 | 0.6500 | 285.15K | 0.00% | |
0.6900 | 0.6863 | 0.6900 | 0.6793 | 112.34K | +4.51% |