日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.70 | 124.67 | 124.94 | 124.65 | 2.67M | 0.00% | |
124.70 | 124.53 | 124.79 | 124.53 | 923.27K | +0.09% | |
124.59 | 124.53 | 124.61 | 124.48 | 2.11M | +0.12% | |
124.44 | 124.51 | 124.54 | 124.38 | 2.50M | -0.06% | |
124.51 | 124.54 | 124.54 | 124.48 | 2.32M | +0.01% | |
124.50 | 124.51 | 124.58 | 124.49 | 2.90M | +0.01% | |
124.49 | 124.56 | 124.60 | 124.49 | 2.30M | -0.03% | |
124.53 | 124.46 | 124.55 | 124.41 | 4.60M | +0.98% | |
123.32 | 123.52 | 123.54 | 123.26 | 2.42M | -0.16% | |
123.52 | 123.56 | 123.65 | 123.50 | 782.57K | +0.01% | |
123.51 | 123.60 | 123.69 | 123.45 | 1.99M | -0.06% | |
123.58 | 123.70 | 123.79 | 123.58 | 1.21M | -0.04% | |
123.63 | 123.79 | 123.82 | 123.63 | 655.35K | -0.10% | |
123.75 | 123.78 | 123.78 | 123.64 | 919.75K | +0.04% | |
123.70 | 123.85 | 123.85 | 123.54 | 2.53M | -0.10% | |
123.83 | 123.98 | 124.01 | 123.81 | 1.58M | -0.08% | |
123.93 | 123.78 | 124.00 | 123.70 | 2.28M | +0.09% | |
123.82 | 123.70 | 123.82 | 123.65 | 1.60M | +0.12% | |
123.67 | 123.72 | 123.88 | 123.65 | 1.81M | -0.06% | |
123.74 | 123.62 | 123.74 | 123.56 | 2.57M | +0.13% | |
123.58 | 123.55 | 123.69 | 123.50 | 1.80M | -0.02% | |
123.60 | 123.38 | 123.63 | 123.38 | 3.55M | +0.10% | |
123.48 | 123.40 | 123.54 | 123.36 | 3.97M | +0.10% | |
123.36 | 123.42 | 123.55 | 123.35 | 7.15M | -0.11% | |
123.49 | 123.65 | 123.70 | 123.40 | 23.76M | +5.58% | |
116.96 | 117.71 | 118.28 | 115.95 | 1.24M | -0.54% | |
117.59 | 118.50 | 120.16 | 115.00 | 2.44M | +0.86% | |
116.59 | 114.40 | 117.31 | 113.87 | 1.75M | +1.76% | |
114.57 | 112.70 | 115.32 | 111.50 | 2.24M | +3.23% | |
110.99 | 115.16 | 115.69 | 108.40 | 4.59M | -10.99% |