日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3600 | 0.4897 | 0.4897 | 0.3100 | 4.97K | -26.49% | |
0.3600 | 0.4897 | 0.4897 | 0.3100 | 4.97K | -26.49% | |
0.4897 | 0.4397 | 0.4897 | 0.4397 | 4.15K | +11.30% | |
0.4897 | 0.4397 | 0.4897 | 0.4397 | 4.15K | +11.30% | |
0.4400 | 0.3800 | 0.4400 | 0.3800 | 6.91K | +46.18% | |
0.4400 | 0.3800 | 0.4400 | 0.3800 | 6.91K | +46.18% | |
0.3010 | 0.3500 | 0.3500 | 0.3010 | 1.47K | -24.75% | |
0.3010 | 0.3500 | 0.3500 | 0.3010 | 1.47K | -24.75% | |
0.4000 | 0.3600 | 0.4000 | 0.3600 | 5.09K | +11.11% | |
0.4000 | 0.3600 | 0.4000 | 0.3600 | 5.09K | +11.11% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.70% | ||
0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.70% | ||
0.3700 | 0.3600 | 0.3700 | 0.3600 | 7.17K | -7.96% | |
0.3700 | 0.3600 | 0.3700 | 0.3600 | 7.17K | -7.96% | |
0.4020 | 0.4020 | 0.4020 | 0.4020 | +14.86% | ||
0.4020 | 0.4020 | 0.4020 | 0.4020 | +14.86% | ||
0.3500 | 0.4000 | 0.4000 | 0.3500 | 5.50K | -14.63% | |
0.3500 | 0.4000 | 0.4000 | 0.3500 | 5.50K | -14.63% | |
0.4100 | 0.5125 | 0.5125 | 0.4100 | 7.00K | -24.07% | |
0.4100 | 0.5125 | 0.5125 | 0.4100 | 7.00K | -24.07% | |
0.5400 | 0.6100 | 0.6100 | 0.5400 | 12.55K | -7.69% | |
0.5400 | 0.6100 | 0.6100 | 0.5400 | 12.55K | -7.69% | |
0.5850 | 0.5607 | 0.5850 | 0.5450 | 3.14K | +62.50% | |
0.5850 | 0.5607 | 0.5850 | 0.5450 | 3.14K | +4.33% | |
0.5607 | 0.5450 | 0.5765 | 0.5450 | 1.93K | +2.88% | |
0.5450 | 0.5450 | 0.5450 | 0.5450 | -4.89% | ||
0.5730 | 0.5450 | 0.5950 | 0.5450 | 2.71K | +5.14% | |
0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.00% | ||
0.5450 | 0.5950 | 0.5950 | 0.5450 | 3.71K | -5.43% | |
0.5763 | 0.6200 | 0.6200 | 0.5763 | 2.90K | -5.52% |