日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | -20.00% | ||
0.0250 | 0.0200 | 0.0250 | 0.0200 | 81.00K | +25.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 81.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 251.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 251.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 89.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 89.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 212.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 212.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 90.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 90.10K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 202.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 202.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 38.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 38.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 120.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 120.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 242.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 242.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 109.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 109.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 146.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 146.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 200.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.50K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 70.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 3.00K | -20.00% |